Eli Lilly Quote - LLY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Eli Lilly and Company (LLY) Share Price

Eli Lilly and Company (LLY)

30.17

-0.90

(-2.90%)

Closed 22 April 6:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

30.17

Bid

29.89

Offer

31.00

Volume

34,636

31.21 Day's Range 31.21

0.00 52 Week Range 0.00

Previous Close

31.07

Open

31.21

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Lingering Trade Worries May Weigh On Wall Street

The major U.S. index futures are currently pointing to a sharply lower open on Monday, with stocks likely to...

Lilly confirms date and conference call for first-quarter 2025 financial results announcement

Lilly confirms date and conference call for first-quarter 2025 financial results announcement PR...

Lilly's oral GLP-1, orforglipron, demonstrated statistically significant efficacy results and a safety profile consistent with injectable GLP-1 medicines in successful Phase 3 trial

Lilly's oral GLP-1, orforglipron, demonstrated statistically significant efficacy results and a safety profile...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Lilly's lepodisiran reduced levels of genetically inherited heart disease risk factor, lipoprotein(a), by nearly 94% from baseline at the highest tested dose in adults with elevated levels

Lilly's lepodisiran reduced levels of genetically inherited heart disease risk factor, lipoprotein(a), by...

LillyDirect platform expands to facilitate access to Alzheimer's disease care

LillyDirect platform expands to facilitate access to Alzheimer's disease care PR Newswire INDIANAPOLIS, March...

Organovo Provides Business Update

SAN DIEGO, March 27, 2025 (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq:ONVO) (“Organovo” or the...

Lilly announces details of presentations at 2025 American Association for Cancer Research (AACR) Annual Meeting

Lilly announces details of presentations at 2025 American Association for Cancer Research (AACR) Annual...

Organovo Announces Close of the Sale of FXR Program to Eli Lilly and Company

SAN DIEGO, March 25, 2025 (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq:ONVO) (“Organovo” or the...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?

The current share price of Eli Lilly is $ 30.17

What is the 1 year trading range for Eli Lilly share price?

Eli Lilly has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBSTCannabist Company Holdings Inc	$ 0.055 (10.00%)	142.38k
DEFIValour Inc	$ 3.25 (7.62%)	290.92k
INXDINX Digital Company Inc	$ 0.11 (4.76%)	10k
NETZCarbon Streaming Corporation WTS B	$ 0.45 (4.65%)	2k
JPEGPioneer Media Holdings Inc	$ 0.14 (3.70%)	16k
MAXQMaritime Launch Services Inc	$ 0.03 (-14.29%)	90.52k
ZEFIZefiro Methane Corp	$ 0.46 (-8.00%)	21.5k
GLAS.A.UGlass House Brands Inc	US$ 5.07 (-6.97%)	12.22k
SUNNSolarBank Corporation	$ 3.11 (-4.89%)	1.81k
HOLDImmutable Holdings Inc	$ 0.11 (-4.35%)	4k
FCGSFidelity Global Small Cap Opportunities Fund	$ 13.50 (-1.68%)	554.43k
BCBNBase Carbon Inc	$ 0.395 (-1.25%)	446.21k
DEFIValour Inc	$ 3.25 (7.62%)	290.92k
VRNOVerano Holdings Corp	$ 0.95 (-3.06%)	179.84k
ALGOLight AI Inc	0.51 (0.00%)	167.81k

DrivenByPain

DrivenByPain 4 minutes ago

Call Him (832) 983-0398

ListenToTheTrees

ListenToTheTrees 4 minutes ago

Let’s set the record straight, once and for all, because the constant attempts to link unrelated external individuals or entities to HMBL are not only misleading, they’re irresponsible, defamatory, and outright false.

First and foremost, HMBL has no formal, legal, or operational ties

StayHumble

StayHumble 4 minutes ago

✅ 💹wow Perfect Time to BUY✅💹 MOASS Incoming!

Truenorth2016

Truenorth2016 5 minutes ago

WTH Your Post has to do with this stock? Why Your Homeboys not deleting this? This whole post is a childish personal attack..im tired of this big clique on this IHUB Board. This is the real reason people left IHUB and went to twitter. 70 Year old men acting like kids making personal attacks and havi

BamaBreeze

BamaBreeze 6 minutes ago

The main markets aren't going down? People's retirements arent dwindling? That's not wishful thinking.that's fact. For everyone's sack they will recover. If it's hope, they'll be a lot of Hungary people.

MonkOasis41

MonkOasis41 6 minutes ago

Just Waiting for the money don't make any sense, Laxmi is straight always fooling us , we should be together and make his life and his daughter life hell. If we are together we can do it.

louieforpar

louieforpar 8 minutes ago

Sure this guy? He fits in well with Kennedy and Noehm.

Over the hill just trying to stay relevant.

https://www.google.com/url?q=https://www.courthousenews.com/ted-nugent-pleads-guilty-to-killing-and-wounding-too-many-bears/&sa=U&sqi=2&ved=2ahUKEwiXo_Lb2-qMAxXG

MonkOasis41

MonkOasis41 9 minutes ago

Hello everyone this is Amaljith Kalassery
My email id is akalassery@gmail.com
This is for everyone I have raised complaint against Laxmi by USA government and filed all the labour laws against him. Know for more further steps if you guys can join me I request you to please help me wi

MrMike241

MrMike241 9 minutes ago

What is the relationship between Acer and Tri Cascade? IDK

Acer had a verifiable similar 5G Dongle before VOS 5G was available. That was a concern. The Acer Dongle was never available in the USA, and VOS 5G is definitely available. Acer has new versions of their 5G Dongle which are al

Truenorth2016

Truenorth2016 9 minutes ago

STOP DELETING MY POST!! YOU ARE NOT DELETING YOUR FRIENDS POST STOP DELETING MINE!! IM TIRED OF THIS CHILDISH CLIQUE ON THIS BOARD!!! YOU ARE AN ADMIN ALLOWING EVERYONE TO ATTACK PEOPLE YOU ARE NO FRIENDS WITH>..I KNOW ITS YOU DOING THIS!!

Truenorth2016

Truenorth2016 12 minutes ago

Your whole post is the reason why people left OTC. You lying on people and getting personal with people that been the same way for 10 whole years on IHUB. I was gone for a whole year on IHUB and once I started posting again, I gained over 50 New Followers and rising. So you are lying....no one has a

DoYourOwnDD

DoYourOwnDD 12 minutes ago

Sent this through ChatGPT for a summary and it gave me a hotline number for Obsessive Compulsive disorders. TL;DR

johnydollar

johnydollar 12 minutes ago

Yes. We have seen it on this board.......

Someone trying to save us from their heartbreak.......

Unfortunately.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆

catdaddy

catdaddy 12 minutes ago

That’s rich! You calling RFK INSANE!

TooFrank

TooFrank 13 minutes ago

Nio Firefly to launch in Europe in Jun-Aug, right-hand drive version ready by Oct

The first markets will include Singapore
…right-hand-drive version ready by October of this year.
By the end of this year, Firefly will be in about 20 overseas markets.
Nio Inc's di

nickmerck

nickmerck 13 minutes ago

As predicted 1 month ago: Next stop, $1.

Truenorth2016

Truenorth2016 14 minutes ago

Your whole post is the reason why people left OTC. You lying on people and getting personal with people that been the same way for 10 whole years on IHUB. I was gone for a whole year on IHUB and once I started posting again, I gained over 50 New Followers and rising. So you are lying....no one has a

Hercules1

Hercules1 14 minutes ago

I would not be surprised if it breaks .02 by the end of the day tomorrow.
I can see it hitting .02 tomorrow or on Wednesday.

Ayock

Ayock 16 minutes ago

What about this one...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493127656_1152963873601852_3075387660173779413_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=id919oEIJMIQ7kNvwEAN_PF&_nc_oc=Adk7sHxo6IdMOk4_JA94Rdoc3pdQj5YysU_mLY0OFIHdLM2MjlRz8jg36yvDFEJiHgU&_nc_zt=2

boston127

boston127 17 minutes ago

Is this a dilution machine?

If it is, the dilution stops on May 15, correct? How much dilution can happen after that? Sometimes, if the story is good, we just have to wait until the dilution stops.

BeachBum

BeachBum 17 minutes ago

That was so last month didn’t happen.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175920764

XMaster2023

XMaster2023 17 minutes ago

The more naked shorts the better!

Renee

Renee 18 minutes ago

You're quite welcome. Best o' luck with the new name and ticker. :-D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions