We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 32.65 | 0.19 | 0.59 | 32.56 | 33.02 | 32.45 | 73896 |
| 1738879200 | 32.46 | 1.08 | 3.44 | 31.15 | 32.979999 | 31.12 | 152916 |
| 1738792800 | 31.38 | 0.61 | 1.98 | 31.07 | 31.49 | 30.91 | 97336 |
| 1738706400 | 30.77 | 0.59 | 1.95 | 30.31 | 30.79 | 29.99 | 43083 |
| 1738620000 | 30.18 | -0.04 | -0.13 | 29.76 | 30.38 | 29.76 | 46326 |
| 1738360800 | 30.22 | -0.44 | -1.44 | 30.64 | 30.76 | 30.22 | 29183 |
| 1738274400 | 30.66 | 0.75 | 2.51 | 29.88 | 30.69 | 29.88 | 39287 |
| 1738188000 | 29.91 | -0.03 | -0.10 | 30.05 | 30.06 | 29.74 | 24260 |
| 1738101600 | 29.94 | -0.17 | -0.56 | 30.09 | 30.3 | 29.78 | 78851 |
| 1738015200 | 30.11 | 0.86 | 2.94 | 28.9 | 30.11 | 28.9 | 77351 |
| 1737756000 | 29.25 | 0.71 | 2.49 | 28.42 | 29.32 | 28.42 | 85474 |
| 1737669600 | 28.54 | 0.46 | 1.64 | 27.91 | 28.54 | 27.77 | 78674 |
| 1737583200 | 28.08 | 0.45 | 1.63 | 27.83 | 28.31 | 27.59 | 142813 |
| 1737496800 | 27.63 | 0.23 | 0.84 | 27.28 | 27.65 | 27.06 | 83678 |
| 1737410400 | 27.4 | 0.34 | 1.26 | 27.25 | 27.89 | 27.07 | 31618 |
| 1737151200 | 27.06 | -1.18 | -4.18 | 27.94 | 28 | 27 | 110601 |
| 1737064800 | 28.24 | 0.42 | 1.51 | 27.89 | 28.45 | 27.89 | 29282 |
| 1736978400 | 27.82 | 0.09 | 0.32 | 27.87 | 28.1 | 27.45 | 97832 |
| 1736892000 | 27.73 | -1.91 | -6.44 | 29.21 | 29.21 | 27.2 | 259060 |
| 1736805600 | 29.64 | -0.14 | -0.47 | 29.6 | 29.93 | 29.18 | 57340 |
| 1736546400 | 29.78 | 0.4 | 1.36 | 29.39 | 29.78 | 29.25 | 32885 |
| 1736460000 | 29.38 | 0.09 | 0.31 | 29 | 29.49 | 29 | 14441 |
| 1736373600 | 29.29 | 0.51 | 1.77 | 28.81 | 29.47 | 28.72 | 48208 |
| 1736287200 | 28.78 | 0.28 | 0.98 | 28.41 | 29.14 | 28.41 | 63915 |
| 1736200800 | 28.5 | -0.65 | -2.23 | 28.99 | 29.21 | 28.45 | 327721 |
| 1735941600 | 29.15 | 0.17 | 0.59 | 29 | 29.26 | 28.92 | 17924 |
| 1735855200 | 28.98 | 0.22 | 0.76 | 28.97 | 29.26 | 28.76 | 50226 |
| 1735682400 | 28.76 | -0.06 | -0.21 | 28.85 | 28.85 | 28.5 | 23334 |
| 1735596000 | 28.82 | -0.38 | -1.30 | 28.92 | 28.95 | 28.72 | 22236 |
| 1735336800 | 29.2 | -0.44 | -1.48 | 29.52 | 29.54 | 29.03 | 30960 |
| 1735066800 | 29.64 | -0.08 | -0.27 | 29.68 | 29.72 | 29.38 | 27022 |
| 1734991200 | 29.72 | 1.14 | 3.99 | 29.32 | 29.76 | 28.89 | 69957 |
| 1734732000 | 28.58 | 0.32 | 1.13 | 30.19 | 30.19 | 28.58 | 85273 |
| 1734645600 | 28.26 | -0.24 | -0.84 | 28.47 | 28.76 | 28.06 | 54839 |
| 1734559200 | 28.5 | -0.49 | -1.69 | 28.97 | 29.01 | 28.47 | 33220 |
| 1734472800 | 28.99 | -0.05 | -0.17 | 29 | 29.38 | 28.8 | 57290 |
| 1734386400 | 29.04 | -0.4 | -1.36 | 29.53 | 29.78 | 28.91 | 44034 |
| 1734127200 | 29.44 | 0.26 | 0.89 | 28.95 | 29.61 | 28.93 | 44667 |
| 1734040800 | 29.18 | -0.53 | -1.78 | 29.78 | 29.83 | 29.05 | 34857 |
| 1733954400 | 29.71 | -0.14 | -0.47 | 29.72 | 29.78 | 29.34 | 37015 |
| 1733868000 | 29.85 | -0.07 | -0.23 | 30.13 | 30.3 | 29.71 | 45955 |
| 1733781600 | 29.92 | -0.87 | -2.83 | 30.41 | 30.45 | 29.89 | 62522 |
| 1733522400 | 30.79 | -0.02 | -0.06 | 31.13 | 31.33 | 30.79 | 73049 |
| 1733436180 | 30.81 | -0.18 | -0.58 | 31.05 | 31.05 | 30.51 | 70910 |
| 1733349600 | 30.99 | 0.63 | 2.08 | 30.94 | 31.51 | 30.65 | 76146 |
| 1733263200 | 30.36 | 0.47 | 1.57 | 29.99 | 30.46 | 29.89 | 44716 |
| 1733176800 | 29.89 | 0.24 | 0.81 | 29.86 | 30.02 | 29.66 | 60882 |
| 1732917600 | 29.65 | 0.15 | 0.51 | 29.83 | 29.83 | 29.5 | 29305 |
| 1732831200 | 29.5 | 0.04 | 0.14 | 29.32 | 29.64 | 29.32 | 12161 |
| 1732744800 | 29.46 | -0.04 | -0.14 | 29.5 | 29.61 | 29.2 | 273590 |
| 1732658400 | 29.5 | 1.42 | 5.06 | 29.13 | 30.05 | 28.88 | 121328 |
| 1732572000 | 28.08 | 0.2 | 0.72 | 28 | 28.08 | 27.62 | 100708 |
| 1732312800 | 27.88 | -0.02 | -0.07 | 28.09 | 28.36 | 27.79 | 89785 |
| 1732226460 | 27.9 | -0.19 | -0.68 | 27.87 | 28.07 | 27.49 | 59367 |
| 1732140000 | 28.09 | 0.94 | 3.46 | 27.47 | 28.23 | 27.43 | 93687 |
| 1732053600 | 27.15 | 0.12 | 0.44 | 26.71 | 27.19 | 26.59 | 103044 |
| 1731967200 | 27.03 | -0.84 | -3.01 | 27.52 | 27.52 | 26.58 | 730247 |
| 1731708000 | 27.87 | -1.49 | -5.07 | 28.97 | 28.99 | 27.8 | 105867 |
| 1731621600 | 29.36 | -0.99 | -3.26 | 30.34 | 30.34 | 29.25 | 63399 |
| 1731535200 | 30.35 | -0.27 | -0.88 | 30.54 | 30.96 | 30.35 | 27790 |
| 1731448800 | 30.62 | -0.55 | -1.76 | 31.13 | 31.13 | 30.25 | 38410 |
| 1731362400 | 31.17 | 0.02 | 0.06 | 31.06 | 31.49 | 30.8 | 32205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
