We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MTE
| Micron Technology Inc | 814.30 | -68.60 | -7.77% | 62,023 |
| |
 HY9H
| SK Hynix Inc | 1,120.00 | -250.00 | -18.25% | 37,836 |
| |
 RHM
| Rheinmetall AG | 1,002.40 | -96.40 | -8.77% | 47,454 |
| |
 ENR
| Siemens Energy AG | 152.74 | -16.66 | -9.83% | 201,434 |
| |
 NVD
| NVIDIA Corp | 182.14 | 11.44 | 6.70% | 143,879 |
| |
 SPX
| Space Exploration Technologies Corp | 125.90 | -16.86 | -11.81% | 161,057 |
| |
 TKMS
| TKMS AG and Co KGaA | 81.10 | -2.10 | -2.52% | 230,807 |
| |
 IFX
| Infineon Technologies AG | 71.61 | -6.09 | -7.84% | 255,452 |
| |
 SAP
| Sap SE | 138.10 | -2.68 | -1.90% | 129,380 |
| |
 ALV
| Allianz AG | 423.70 | 4.60 | 1.10% | 42,338 |
| |
 DBK
| Deutsche Bank AG | 31.30 | -0.38 | -1.20% | 528,213 |
| |
 ASME
| ASML Holding NV | 1,554.00 | -49.00 | -3.06% | 10,520 |
| |
 BAYN
| Bayer AG | 50.30 | -2.64 | -4.99% | 321,127 |
| |
 MSF
| Microsoft Corporation | 338.60 | -3.10 | -0.91% | 45,108 |
| |
 CBK
| Commerzbank AG | 38.55 | 0.979999 | 2.61% | 354,434 |
| |
 DTE
| Deutsche Telekom AG | 26.81 | 1.50 | 5.93% | 496,751 |
| |
 APC
| Apple Inc | 275.75 | 8.25 | 3.08% | 46,343 |
| |
 AMD
| Advanced Micro Devices Inc | 476.35 | 12.35 | 2.66% | 26,668 |
| |
 FB2A
| Meta Platforms Inc | 586.00 | 70.20 | 13.61% | 20,817 |
| |
 AMZ
| Amazon com Inc | 214.85 | 1.65 | 0.77% | 51,256 |
| |
 SIE
| Siemens AG | 272.45 | -8.55 | -3.04% | 38,684 |
| |
 ABEA
| Alphabet Inc | 312.80 | -1.95 | -0.62% | 33,201 |
| |
 LHA
| Deutsche Lufthansa AG | 9.34 | -0.572 | -5.77% | 1,010,252 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 508.60 | 7.80 | 1.56% | 18,606 |
| |
 TL0
| Tesla Inc | 353.20 | 5.20 | 1.49% | 25,874 |
| |
 INL
| Intel Corp | 93.80 | -13.42 | -12.52% | 85,844 |
| |
 YDX
| Yandex NV | 186.20 | -8.60 | -4.41% | 43,230 |
| |
 9MW
| Marvell Technology Inc | 201.75 | -18.15 | -8.25% | 36,878 |
| |
 BW9
| Sandisk Corp | 1,580.00 | -40.00 | -2.47% | 4,948 |
| |
 VOW3
| Volkswagen AG | 71.02 | -3.96 | -5.28% | 101,690 |
| |
 AIR
| Airbus SE | 196.34 | -7.66 | -3.75% | 36,370 |
| |
 1YD
| Broadcom Inc | 344.85 | 23.95 | 7.46% | 20,868 |
| |
 VNA
| Vonovia SE | 21.39 | -1.01 | -4.51% | 325,505 |
| |
 BMW
| Bayerische Motoren Werke AG | 58.10 | -3.10 | -5.07% | 114,748 |
| |
 NOV
| Novo Nordisk | 43.20 | -0.155 | -0.36% | 147,555 |
| |
 MBG
| MercedesBenz Group AG | 44.10 | -1.02 | -2.26% | 139,287 |
| |
 ADS
| Adidas AG | 183.70 | -0.85 | -0.46% | 32,857 |
| |
 KI5
| Kioxia Holdings Corporation | 371.85 | -65.90 | -15.05% | 13,963 |
| |
 SSUN
| Samsung Electronics | 2,665.00 | -315.00 | -10.57% | 1,963 |
| |
 BRYN
| Berkshire Hathaway Inc | 432.75 | -9.80 | -2.21% | 13,076 |
| |
 ORC
| Oracle Corp | 123.38 | -2.60 | -2.06% | 41,806 |
| |
 MIGA
| Strategy Inc | 81.51 | -10.49 | -11.40% | 61,003 |
| |
 TUI1
| Tui AG | 7.094 | -0.116 | -1.61% | 709,328 |
| |
 R3NK
| RENK Group AG | 43.00 | -4.08 | -8.66% | 108,694 |
| |
 DHL
| Deutsche Post AG | 56.60 | 0.90 | 1.62% | 88,716 |
| |
 PTX
| Palantir Technologies Inc | 111.48 | -0.92 | -0.82% | 42,931 |
| |
 DEZ
| Deutz AG | 9.295 | -0.005 | -0.05% | 523,344 |
| |
 HAG
| Hensoldt AG | 73.62 | -1.56 | -2.08% | 56,421 |
| |
 BAS
| BASF AG | 48.195 | 0.635 | 1.34% | 92,785 |
| |
 WDC
| Westn Digital Dl 10 | 482.40 | -16.40 | -3.29% | 8,807 |
| |
 RQ0
| DWave Quantum Inc | 17.405 | -2.70 | -13.41% | 228,488 |
| |
 EOAN
| E On SE | 19.06 | -0.040001 | -0.21% | 213,105 |
| |
 4S0
| ServiceNow Inc | 95.02 | 2.18 | 2.35% | 42,730 |
| |
 AIXA
| Aixtron SE | 43.81 | -5.68 | -11.48% | 90,658 |
| |
 1ZB
| Bloom Energy Corp | 206.00 | -40.50 | -16.43% | 17,661 |
| |
 DTG
| Daimler Truck Holding AG | 42.16 | -1.55 | -3.55% | 89,451 |
| |
 BY6
| BYD Co | 9.414 | 0.004 | 0.04% | 403,923 |
| |
 PEP
| PepsiCo Inc | 120.76 | -6.20 | -4.88% | 30,240 |
| |
 CAT1
| Caterpillar Inc | 823.20 | -36.80 | -4.28% | 4,406 |
| |
 SSU
| Samsung Electronics Co Ltd | 3,830.00 | -630.00 | -14.13% | 830 |
| |
 NDX1
| Nordex SE | 40.90 | -6.10 | -12.98% | 82,474 |
| |
 2DG
| Sivers Semiconductors AB | 3.978 | -1.12 | -22.00% | 860,691 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 380.50 | -3.50 | -0.91% | 8,805 |
| |
 RWE
| Rwe AG | 56.24 | -1.38 | -2.40% | 59,791 |
| |
 AHLA
| Alibaba Group Holding Ltd | 99.00 | 13.10 | 15.25% | 36,311 |
| |
 F8P
| IREN Ltd | 35.465 | -0.06 | -0.17% | 92,114 |
| |
 HOT
| Hochtief AG | 454.00 | -46.00 | -9.20% | 7,147 |
| |
 847
| Seagate Technology Plc | 760.00 | 16.00 | 2.15% | 4,406 |
| |
 MTX
| MTU Aero Engines AG | 359.20 | -18.90 | -5.00% | 8,954 |
| |
 0QF
| Moderna Inc | 59.45 | -11.05 | -15.67% | 48,140 |
| |
 HEI
| Heidelberg Materials AG | 169.90 | -5.20 | -2.97% | 18,578 |
| |
 22UA
| BioNTech SE | 79.05 | -5.15 | -6.12% | 38,063 |
| |
 ABEC
| Alphabet Inc | 310.95 | -0.60 | -0.19% | 9,870 |
| |
 ZAL
| Zalando SE | 27.33 | 0.33 | 1.22% | 115,525 |
| |
 HNR1
| Hannover Ruck SE | 252.20 | 8.20 | 3.36% | 12,121 |
| |
 AP2
| Applied Materials Inc | 512.30 | -37.60 | -6.84% | 5,960 |
| |
 TKA
| thyssenkrupp AG | 11.77 | -0.135 | -1.13% | 244,354 |
| |
 3CP
| Xiaomi Corporation | 2.909 | 0.2865 | 10.92% | 1,018,689 |
| |
 LAR0
| Lam Research Corp | 297.55 | -19.45 | -6.14% | 9,388 |
| |
 PFE
| Pfizer Inc | 21.225 | -0.049999 | -0.24% | 124,056 |
| |
 NOA3
| Nokia Corp | 10.895 | -0.055 | -0.50% | 236,327 |
| |
 RDC
| Redcare Pharmacy NV | 62.40 | -8.50 | -11.99% | 38,533 |
| |
 6RJ0
| Rocket Lab USA Inc | 70.30 | -18.70 | -21.01% | 33,196 |
| |
 R6C0
| Shell Plc | 35.91 | 2.11 | 6.26% | 69,836 |
| |
 MS51
| Super Micro Computer Inc | 24.30 | -0.14 | -0.57% | 100,436 |
| |
 IBM
| International Business Machines Corp | 252.65 | 1.10 | 0.44% | 8,918 |
| |
 NFC
| Netflix Inc | 64.55 | -3.95 | -5.77% | 35,499 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 179.60 | -29.90 | -14.27% | 12,814 |
| |
 KLA
| KLA Corp | 196.12 | -18.68 | -8.70% | 11,404 |
| |
 3V64
| Visa Inc | 305.55 | -9.30 | -2.95% | 6,997 |
| |
 ALI1
| Almonty Industries Inc | 14.025 | -0.165 | -1.16% | 159,804 |
| |
 NKE
| Nike Inc | 38.745 | 0.244999 | 0.64% | 56,737 |
| |
 PAH3
| Porsche Automobil Holding SE | 27.04 | -1.54 | -5.39% | 76,204 |
| |
 SMHN
| SUSS MicroTec SE | 86.15 | -2.25 | -2.55% | 25,637 |
| |
 LIN
| Linde Plc | 464.20 | -10.80 | -2.27% | 4,440 |
| |
 CCC3
| Coca Cola Co | 73.34 | 0.59 | 0.81% | 28,268 |
| |
 7KY
| Robinhood Markets Inc | 97.29 | -2.71 | -2.71% | 20,594 |
| |
 O9T
| Arm Holdings plc | 276.00 | -8.00 | -2.82% | 7,486 |
| |
 INN1
| ING Groep NV | 28.52 | 0.21 | 0.74% | 71,610 |
| |
 12DA
| Dell Technologies Inc | 374.40 | 27.40 | 7.90% | 5,218 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
