We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,387.50 | -76.50 | -5.23% | 79,590 |
| |
 SAP
| Sap SE | 245.50 | 20.40 | 9.06% | 120,290 |
| |
 ALV
| Allianz AG | 360.00 | 13.00 | 3.75% | 72,158 |
| |
 TL0
| Tesla Inc | 250.70 | 53.50 | 27.13% | 116,151 |
| |
 ENR
| Siemens Energy AG | 68.00 | 5.00 | 7.94% | 341,470 |
| |
 R3NK
| RENK Group AG | 48.57 | -1.80 | -3.57% | 399,185 |
| |
 BY6
| BYD Co | 45.40 | 3.75 | 9.00% | 422,350 |
| |
 APC
| Apple Inc | 184.22 | 16.22 | 9.65% | 98,375 |
| |
 NVD
| NVIDIA Corp | 97.63 | 7.34 | 8.13% | 561,256 |
| |
 MIGA
| Strategy | 325.10 | 46.10 | 16.52% | 54,784 |
| |
 SIE
| Siemens AG | 208.30 | 21.32 | 11.40% | 73,662 |
| |
 PTX
| Palantir Technologies Inc | 99.29 | 19.99 | 25.21% | 149,742 |
| |
 3CP
| Xiaomi Corporation | 5.459 | 0.5095 | 10.29% | 2,340,158 |
| |
 BAS
| BASF AG | 45.20 | 3.25 | 7.75% | 267,975 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 603.60 | 4.80 | 0.80% | 19,190 |
| |
 MBG
| MercedesBenz Group AG | 54.90 | 4.65 | 9.25% | 216,992 |
| |
 AMZ
| Amazon com Inc | 166.38 | 6.98 | 4.38% | 133,217 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 503.50 | 16.55 | 3.40% | 12,573 |
| |
 DHL
| Deutsche Post AG | 37.20 | 1.50 | 4.20% | 153,845 |
| |
 DTG
| Daimler Truck Holding AG | 35.26 | 1.64 | 4.88% | 153,117 |
| |
 BRYN
| Berkshire Hathaway Inc | 467.45 | 2.00 | 0.43% | 33,261 |
| |
 IFX
| Infineon Technologies AG | 30.37 | 2.46 | 8.81% | 495,876 |
| |
 UNH
| Unitedhealth Group Inc | 368.20 | -7.80 | -2.07% | 12,629 |
| |
 MSF
| Microsoft Corporation | 345.10 | 13.75 | 4.15% | 38,377 |
| |
 AMD
| Advanced Micro Devices Inc | 85.00 | 10.30 | 13.79% | 53,474 |
| |
 ADS
| Adidas AG | 217.60 | 19.80 | 10.01% | 19,460 |
| |
 BMW
| Bayerische Motoren Werke AG | 76.12 | 5.94 | 8.46% | 55,038 |
| |
 ABEA
| Alphabet Inc | 142.78 | 5.42 | 3.95% | 83,867 |
| |
 TUI1
| Tui AG | 6.76 | 0.51 | 8.16% | 582,372 |
| |
 DBK
| Deutsche Bank AG | 22.60 | 0.65 | 2.96% | 504,698 |
| |
 ABR
| Barrick Gold Corp | 16.78 | -1.22 | -6.78% | 211,254 |
| |
 PFE
| Pfizer Inc | 20.195 | 0.595 | 3.04% | 181,095 |
| |
 CBK
| Commerzbank AG | 23.04 | -0.87 | -3.64% | 456,318 |
| |
 NOV
| Novo Nordisk | 54.96 | 0.38 | 0.70% | 187,904 |
| |
 AHLA
| Alibaba Group Holding Ltd | 105.80 | 7.00 | 7.09% | 32,103 |
| |
 SRT3
| Sartorius AG | 228.70 | 19.80 | 9.48% | 13,901 |
| |
 ABEC
| Alphabet Inc | 144.40 | 12.90 | 9.81% | 22,500 |
| |
 P911
| Dr Ing hc F Porsche AG | 46.92 | 3.33 | 7.64% | 61,336 |
| |
 DNQ
| Equinor ASA | 19.995 | -0.564999 | -2.75% | 137,751 |
| |
 DTE
| Deutsche Telekom AG | 31.39 | -1.44 | -4.39% | 255,350 |
| |
 LIN
| Linde Plc | 394.40 | 4.40 | 1.13% | 6,781 |
| |
 CHV
| Chevron Corp | 121.62 | 3.62 | 3.07% | 20,405 |
| |
 R6C0
| Shell Plc | 29.00 | 0.305 | 1.06% | 85,154 |
| |
 JNJ
| Johnson And Johnson | 135.80 | -0.17999 | -0.13% | 17,744 |
| |
 INN1
| ING Groep NV | 16.94 | 0.34 | 2.05% | 141,315 |
| |
 DB1
| Deutsche Boerse AG | 283.90 | 12.00 | 4.41% | 8,382 |
| |
 DHER
| Delivery Hero SE | 26.58 | 1.44 | 5.73% | 275,896 |
| |
 ASME
| ASML Holding NV | 592.70 | 10.00 | 1.72% | 11,404 |
| |
 PEP
| PepsiCo Inc | 117.48 | -7.90 | -6.30% | 55,738 |
| |
 SHA0
| Schaeffler AG | 3.782 | 0.022 | 0.59% | 546,320 |
| |
 MTX
| MTU Aero Engines AG | 293.80 | 22.60 | 8.33% | 7,788 |
| |
 VOW3
| Volkswagen AG | 98.20 | 2.68 | 2.81% | 66,601 |
| |
 LLY
| Lilly Eli and Co | 778.00 | 48.00 | 6.58% | 2,918 |
| |
 IBM
| International Business Machines Corp | 204.55 | -1.95 | -0.94% | 10,382 |
| |
 GXI
| Gerresheimer AG | 56.00 | 4.05 | 7.80% | 38,903 |
| |
 TKA
| Thyssenkrupp AG | 9.878 | 0.396 | 4.18% | 639,801 |
| |
 NFC
| Netflix Inc | 968.30 | 46.30 | 5.02% | 6,319 |
| |
 FOO
| Salesforce Inc | 235.25 | 27.25 | 13.10% | 9,132 |
| |
 HAG
| Hensoldt AG | 64.05 | 2.15 | 3.47% | 91,824 |
| |
 RWE
| Rwe AG | 34.06 | 0.400001 | 1.19% | 173,137 |
| |
 VNA
| Vonovia SE | 28.99 | 0.67 | 2.37% | 199,751 |
| |
 INL
| Intel Corp | 17.62 | -0.462 | -2.56% | 303,940 |
| |
 1YD
| Broadcom Inc | 169.02 | 13.44 | 8.64% | 34,249 |
| |
 EVT
| Evotec SE | 7.36 | 0.092 | 1.27% | 736,942 |
| |
 AE9
| Agnico Eagle Mines Ltd | 103.90 | -4.10 | -3.80% | 16,835 |
| |
 EOAN
| E On SE | 15.01 | -0.065 | -0.43% | 351,430 |
| |
 WMT
| Walmart Inc | 83.44 | 3.45 | 4.31% | 20,581 |
| |
 PAH3
| Porsche Automobil Holding SE | 36.51 | 2.76 | 8.18% | 47,537 |
| |
 FB2A
| Meta Platforms Inc | 482.10 | 22.65 | 4.93% | 10,738 |
| |
 FMNB
| Leonardo SpA | 44.26 | -0.84 | -1.86% | 36,985 |
| |
 AIR
| Airbus SE | 141.12 | 1.34 | 0.96% | 34,030 |
| |
 OMV
| OMV Ag | 45.22 | 2.02 | 4.68% | 34,670 |
| |
 TOTB
| TotalEnergies SE | 52.73 | 0.83 | 1.60% | 29,463 |
| |
 RDC
| Redcare Pharmacy NV | 128.20 | 1.80 | 1.42% | 12,017 |
| |
 LOM
| Lockheed Martin | 420.30 | 15.30 | 3.78% | 3,708 |
| |
 BAYN
| Bayer AG | 23.26 | 1.41 | 6.43% | 200,672 |
| |
 6MK
| Merck & Co Inc | 72.80 | 4.90 | 7.22% | 21,334 |
| |
 SON1
| Sony Group Corporation | 22.00 | 1.11 | 5.31% | 68,126 |
| |
 639
| Spotify Technology SA | 546.80 | 59.75 | 12.27% | 2,800 |
| |
 MS51
| Super Micro Computer Inc | 32.13 | 2.87 | 9.81% | 135,853 |
| |
 MTE
| Micron Technology Inc | 69.81 | 11.41 | 19.54% | 22,236 |
| |
 HEN3
| Henkel AG & Co KGAA | 68.72 | 1.28 | 1.90% | 20,615 |
| |
 PUM
| Puma SE | 22.95 | -0.13 | -0.56% | 177,436 |
| |
 1QZ
| Coinbase Global Inc | 184.16 | 13.22 | 7.73% | 22,667 |
| |
 VH2
| Friedrich Vorwerk Group SE | 60.80 | 2.20 | 3.75% | 23,497 |
| |
 CSF
| Thales SA | 235.60 | -19.40 | -7.61% | 5,392 |
| |
 GZF
| Engie | 17.745 | -1.10 | -5.84% | 69,793 |
| |
 DEZ
| Deutz AG | 6.73 | 0.075 | 1.13% | 573,369 |
| |
 NDX1
| Nordex SE | 15.90 | -0.08 | -0.50% | 79,291 |
| |
 LHA
| Deutsche Lufthansa AG | 6.466 | 0.016 | 0.25% | 590,957 |
| |
 BSP
| BAE Systems PLC | 20.02 | -0.469999 | -2.29% | 62,460 |
| |
 IUI1
| Intuitive Surgical Inc | 453.55 | 45.10 | 11.04% | 2,868 |
| |
 VOW
| Volkswagen AG | 100.30 | 8.30 | 9.02% | 12,668 |
| |
 KGX
| Kion Group AG | 37.62 | 3.96 | 11.76% | 34,062 |
| |
 M44
| MARA Holdings Inc | 12.50 | 1.52 | 13.86% | 96,728 |
| |
 6RV
| Applovin Corp | 244.05 | 45.35 | 22.82% | 5,273 |
| |
 SDV1
| SAAB AB | 39.01 | -1.39 | -3.43% | 30,379 |
| |
 4S0
| ServiceNow Inc | 827.60 | 163.60 | 24.64% | 1,558 |
| |
 TPE
| PVA Tepla AG | 16.85 | 1.58 | 10.35% | 71,392 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 145.40 | 6.60 | 4.76% | 24,095 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
