Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,099 |
|
|||||
| News | - | ||||||
| Day High | 22.66 | Low High |
|||||
| Day Low | 22.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aixtron SE | AIXA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -0.31% | 22.60 | 17:51:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.66 | 22.49 | 22.66 | 22.67 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 13,099 | - | 21.20 - 39.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:50:29 | 15 | 22.60 € | EUR |
Aixtron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/7/2023 | 20:48 | Dow Jones News | European Semiconductor Firms Report Mixed Earnings -- at a.. |
| 01/7/2023 | 00:31 | Dow Jones News | European Semiconductor Companies Have Varying Degrees of.. |
Historical AIXA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.88 | 21.33 | 22.25 | 179,872 | 0.60 | 2.73% |
| 1 Month | 22.49 | 23.57 | 21.20 | 22.22 | 231,938 | 0.11 | 0.49% |
| 3 Months | 33.32 | 36.16 | 21.20 | 25.13 | 223,910 | -10.72 | -32.17% |
| 6 Months | 27.71 | 39.65 | 21.20 | 27.71 | 141,013 | -5.11 | -18.44% |
| 1 Year | 27.30 | 39.65 | 21.20 | 30.12 | 211,314 | -4.70 | -17.22% |
| 3 Years | 16.90 | 39.65 | 14.82 | 24.06 | 488,213 | 5.70 | 33.73% |
| 5 Years | 10.03 | 39.65 | 6.01 | 16.77 | 665,301 | 12.57 | 125.32% |
