Aixtron Quote - AIXA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Aixtron SE (AIXA) Share Price

Aixtron SE (AIXA)

12.96

-0.26

( -1.97% )

Updated: 00:49:20

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

12.96

Bid

12.95

Offer

12.96

Volume

93,673

12.885 Day's Range 13.35

12.885 52 Week Range 39.65

Market Cap

Previous Close

13.22

Open

13.005

Last Trade

Last Trade Time

00:48:25

Financial Volume

-

VWAP

-

Average Volume (3m)

181,584

Shares Outstanding

113,411,020

Dividend Yield

2.39%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

629.88M

Net Profit

145.19M

Sector

Semiconductor,related Device

Industry

Electronics Diversified

Website

www.aixtron.com

Headquarters

Herzogenrath, Deu

Founded

1990

Aixtron SE is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker AIXA. The last closing price for Aixtron was 13.22 €. Over the last year, Aixtron shares have traded in a share price range of 12.885 € to 39.65 €.

Aixtron currently has 113,411,020 shares in issue. The market capitalisation of Aixtron is 1.50 € billion.

AIXTRON AG Reports Full-Year Results for 2008 / Guidance Achieved: Revenues EUR 274.4M (+28%) / EBIT EUR 32.5M (+58%), Net Re...

AIXTRON AG, worldwide leading provider of deposition equipment to the semiconductor industry, today announced financial results for fiscal year 2008, ended December 31, 2008...

AIXTRON on Track for 2008 Targets / Full Year Guidance Confirmed / Compound Common-Platform Systems Dominate Demand / Continu...

AIXTRON AG, a leading provider of deposition equipment to the semiconductor industry, today announced the company's financial results for the first nine months of 2008. -0- *T 2008 2007 +/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-4	13.5	14.05	12.885	143932	13.54462662	DE
4	-1.765	-11.986417657	14.725	15.97	12.885	165620	14.36520767	DE
12	-4.029999	-23.7198307075	16.989999	17.695	12.885	181584	15.16451853	DE
26	-10.78	-45.4085930918	23.74	23.79	12.885	160779	17.65343497	DE
52	-17.74	-57.7850162866	30.7	39.65	12.885	153545	22.14714664	DE
156	-8.68	-40.1109057301	21.64	39.65	12.885	394469	24.48248097	DE
260	4.654	56.0317842523	8.306	39.65	6.01	562389	18.44579725	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.137 € (56.57%)	95.07k
AVHAkoustis Technologies Inc	0.114 € (38.18%)	317.94k
6FASemler Scientific Inc	70.50 € (24.78%)	4.35k
5Q5Snowflake Inc	152.58 € (24.45%)	42.7k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2519 € (-7.36%)	13.02M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0336 € (-8.94%)	1.64M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟

theorysuit

theorysuit 3 minutes ago

These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.

Gmenfan

Gmenfan 4 minutes ago

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who

TheFinalCD

TheFinalCD 4 minutes ago

OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵

mzasif

mzasif 4 minutes ago

Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL

TheFinalCD

TheFinalCD 5 minutes ago

47.30 was that a double top or does this sick run have more power

Doubledown75

Doubledown75 5 minutes ago

David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46

glenn1919

glenn1919 5 minutes ago

TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

Rocketred

Rocketred 5 minutes ago

PAU PVGDF we think that we are going to come back with a rather spectacular core hole

Golden Cross

Golden Cross 5 minutes ago

Think $4+ today... $ILLR

Rocketred

Rocketred 6 minutes ago

PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8

visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization

Magachic

Magachic 6 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!

Mother Lode

Mother Lode 6 minutes ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Trooperstocks

Trooperstocks 6 minutes ago

NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI

Guido2

Guido2 6 minutes ago

My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.

Gmenfan

Gmenfan 7 minutes ago

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who

Mother Lode

Mother Lode 7 minutes ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

trader_ron

trader_ron 7 minutes ago

$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and

glenn1919

glenn1919 7 minutes ago

ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

Gmenfan

Gmenfan 7 minutes ago

https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Mother Lode

Mother Lode 7 minutes ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Gmenfan

Gmenfan 7 minutes ago

https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Rocketred

Rocketred 7 minutes ago

we think that we are going to come back with a rather spectacular core hole

Adler Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions