Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aixtron SE | AIXA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.19 | -0.81% | 23.15 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.20 | 22.86 | 23.44 | 23.15 | 23.34 |
AIXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 24.24 | 21.30 | 22.85 | 172,513 | 0.80 | 3.58% |
| 1 Month | 22.23 | 24.24 | 21.20 | 22.43 | 196,543 | 0.92 | 4.14% |
| 3 Months | 35.01 | 35.01 | 21.20 | 24.66 | 233,714 | -11.86 | -33.88% |
| 6 Months | 29.43 | 39.65 | 21.20 | 27.49 | 145,235 | -6.28 | -21.34% |
| 1 Year | 27.17 | 39.65 | 21.20 | 30.17 | 205,423 | -4.02 | -14.80% |
| 3 Years | 15.48 | 39.65 | 15.155 | 24.15 | 483,401 | 7.67 | 49.55% |
| 5 Years | 10.745 | 39.65 | 6.01 | 16.85 | 659,405 | 12.41 | 115.45% |
AIXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.10 | -0.35 | -1.49% | 23.20 | 23.44 | 22.86 | 65,406 |
| 17 May 2024 | 23.45 | -0.43 | -1.80% | 23.70 | 24.24 | 23.17 | 181,242 |
| 16 May 2024 | 23.88 | 1.12 | 4.92% | 22.54 | 23.95 | 22.46 | 214,242 |
| 15 May 2024 | 22.76 | 1.18 | 5.47% | 21.56 | 22.87 | 21.47 | 197,893 |
| 14 May 2024 | 21.58 | -0.24 | -1.10% | 21.99 | 22.11 | 21.30 | 146,392 |
| 11 May 2024 | 21.82 | -0.38 | -1.71% | 22.35 | 22.35 | 21.73 | 122,796 |
| 10 May 2024 | 22.20 | -0.34 | -1.51% | 22.34 | 22.54 | 22.10 | 28,545 |
| 09 May 2024 | 22.54 | -0.11 | -0.49% | 22.66 | 22.66 | 22.01 | 63,518 |
| 08 May 2024 | 22.65 | 0.17 | 0.76% | 22.66 | 22.88 | 22.08 | 225,977 |
| 07 May 2024 | 22.48 | 0.58 | 2.65% | 22.09 | 22.48 | 21.78 | 198,489 |
| 04 May 2024 | 21.90 | 0.19 | 0.88% | 21.75 | 22.06 | 21.47 | 123,820 |
| 03 May 2024 | 21.71 | -0.21 | -0.96% | 22.00 | 22.01 | 21.33 | 171,202 |
| 01 May 2024 | 21.92 | -0.23 | -1.04% | 22.00 | 22.27 | 21.59 | 149,948 |
| 30 Apr 2024 | 22.15 | -0.97 | -4.20% | 23.20 | 23.39 | 21.73 | 299,522 |
| 27 Apr 2024 | 23.12 | 1.02 | 4.62% | 22.20 | 23.12 | 22.01 | 228,383 |
| 26 Apr 2024 | 22.10 | -1.00 | -4.33% | 23.09 | 23.55 | 21.60 | 357,573 |
| 25 Apr 2024 | 23.10 | 0.11 | 0.48% | 23.28 | 23.57 | 22.51 | 279,016 |
| 24 Apr 2024 | 22.99 | 1.31 | 6.04% | 22.10 | 23.07 | 22.03 | 267,136 |
| 23 Apr 2024 | 21.68 | 0.36 | 1.69% | 21.55 | 21.92 | 21.20 | 203,126 |
| 20 Apr 2024 | 21.32 | -1.18 | -5.24% | 22.23 | 22.23 | 21.30 | 275,497 |
| 19 Apr 2024 | 22.50 | 1.07 | 4.99% | 22.30 | 23.25 | 21.92 | 401,231 |
