ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sivers Semiconductors AB

Sivers Semiconductors AB (2DG)

0.1903
0.0057
(3.09%)
Closed 11 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1903
Bid
0.1874
Offer
0.1932
Volume
3,963
0.187 Day's Range 0.187
0.16 52 Week Range 0.649
Previous Close
0.1846
Open
0.187
Last Trade
3963
@
0.187
Last Trade Time
Average Volume (3m)
11,159
Financial Volume
-
VWAP
-

2DG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.187000DE
40.00180.9549071618040.18850.21840.16196220.18199129DE
12-0.2143-52.96589223920.40460.41940.16111590.21678816DE
26-0.1919-50.2093144950.38220.53350.1692630.28542918DE
52-0.3552-65.11457378550.54550.6490.1654920.32668524DE
156-0.3687-65.95706618960.5590.6490.1649600.33920745DE
260-0.3687-65.95706618960.5590.6490.1649600.33920745DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/MattWallace888/status/1866558265561321495
cjstocksup cjstocksup 2 minutes ago
https://x.com/MattWallace888/status/1866558265561321495
100lbStriper 100lbStriper 3 minutes ago
NLST Part 1 of 3
Previous post leads into the injunction matter, which will be a bit repetitive from the last post about lump sum. Now, I don’t know what if any implications may arise from whether Netlist challenges the lump sum award or not. Samsung argues—and it does makes sense—that an
NLST
Hi_Lo Hi_Lo 3 minutes ago
lolol that Spotify thingy was great.
Just shows your lack of morals when the largest scam/fraud in Spotify's history by Jake P. Noch was "great."

But we know your track record with morals and the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_
BCAP
TenKay TenKay 3 minutes ago
“share structure is ok with 1b in assets “

$1 billion? LOL. Where on earth did you get that number.
HMBL
m$teamworkotc m$teamworkotc 4 minutes ago
because 0018 is cash value with no multiples which in Blockchain world seems to put multiples of 15-25x earnings on companies...
heck,the fertilizer alone is worth 20-30m lol.......
HMBL is way oversold and can easily be pushed back to 004s
HMBL
BeachBum BeachBum 4 minutes ago
I dont think anyone here has any power of influence. It’s been thin on both sides for a month plus so anyone dumping or buying 5mil plus sends it 25% in either direction. Someone sold close to 10 mil yesterday which tanked it. Same person will be chasing after their 30 day wash period if a loss. If
AHRO
Ms Labonte Ms Labonte 4 minutes ago
$he’$ popping bottles at the party in Boston champagne $hower celebration $weet$$
HE HOWER WEET
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealAlexJones/status/1866528615355048350
Sammy 967 Sammy 967 5 minutes ago
No point purchasing any shares at this time. I believe amarin will have to do reverse split. There's no other way for them to keep trading at nasdaq. Just my opinion. 
AMRN
Oleblue Oleblue 5 minutes ago
Are you forgetting the market in India??

"According to recent estimates, the Indian quantum computing market is currently valued at around $57.6 million and is projected to reach $231.8 million by 2030, with a CAGR of 22%, indicating significant growth potential in the coming years; t
NVDA
DrivenByPain DrivenByPain 6 minutes ago
Board of Directors. Other Company Insiders. Sue Xu https://www.otcmarkets.com/stock/SGDH/profile
SGDH
100lbStriper 100lbStriper 6 minutes ago
NLST Part 1 of 4
Regarding the lump sum award in the recent trial.

The damages Netlist was awarded in the recent trial for the 912/417/608 patents was in the form of a lump sum, which means it’s essentially a license that covers past infringement with continued unlimited use
NLST
m$teamworkotc m$teamworkotc 6 minutes ago
where were you when the real value of HMBL was last week at 004s?
it will bounce and dilution appears over which was expected
HMBL
cjstocksup cjstocksup 6 minutes ago
https://x.com/AV24org/status/1866398622817927515
JohnnyHydrogen JohnnyHydrogen 6 minutes ago
Trump says firms who invest more than $1 BILLION to get speedy permits

https://www.dailymail.co.uk/news/article-14179467/Donald-Trump-invest-billion-dollars-fast-tracked-permitting.html

GET READY TO ROCK!!!
FCEL
oldstocks oldstocks 6 minutes ago
Affluence possibly took over Mingothings
Mingothings has not posted in 5 days.

Ok i am just kidding about Affluence taking over MTi

As for 25 employees they must be counting everyone at Affluence and OneMind and double counting from each and counting future empl
AFFU
AugustaFriends AugustaFriends 7 minutes ago
Good evening - sorry no OTCBB or Pinky stocks.
my3sons87 my3sons87 7 minutes ago
Monterey IDCC now showing as $198.70 in after hours. Someone is messing with the price.

The IDCC announcement of Dong Tian being named an IEEE FELLOW Is a major notable accomplishment. Go IDCC.
IDCC
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealQuickMis/status/1865980979015279062
badshah badshah 8 minutes ago
Warmit became Carritas???
RNVA
WolfOfGrnStreet WolfOfGrnStreet 8 minutes ago
$$$$$$$$$$$2025. Buy, Stake & Repeat!
AVAXUSD
m$teamworkotc m$teamworkotc 8 minutes ago
I live on hopium.....4 years of hopium I get my 200k back I lost to muln and many others
HMBL
Invest-in-America Invest-in-America 8 minutes ago
-----------------------------------------

Your Recent History

Delayed Upgrade Clock