ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sivers Semiconductors AB

Sivers Semiconductors AB (2DG)

0.2798
-0.0056
( -1.96% )
Updated: 01:12:15
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2798
Bid
0.2692
Offer
0.2806
Volume
1,010
0.2798 Day's Range 0.2798
0.16 52 Week Range 0.58
Previous Close
0.2854
Open
0.2798
Last Trade
1010
@
0.2798
Last Trade Time
01:05:25
Average Volume (3m)
8,411
Financial Volume
-
VWAP
-

2DG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00540011.967967189490.27439990.27980.27439993000.2743999DE
40.00481.745454545450.2750.37620.268658960.33560611DE
120.059827.18181818180.220.37620.1684110.23234196DE
26-0.1702-37.82222222220.450.53350.1674560.28347859DE
52-0.1458-34.2575187970.42560.57999990.1656510.3127824DE
156-0.2792-49.9463327370.5590.6490.1648200.33319001DE
260-0.2792-49.9463327370.5590.6490.1648200.33319001DE

2DG - Frequently Asked Questions (FAQ)

What is the current Sivers Semiconductors AB share price?
The current share price of Sivers Semiconductors AB is 0.2798 €
What is the 1 year trading range for Sivers Semiconductors AB share price?
Sivers Semiconductors AB has traded in the range of 0.16 € to 0.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCYDTele2 AB
42.605 €
(301.18%)
299
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.80 €
(37.02%)
1.24k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
23k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
8.68k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1909 €
(-5.50%)
6.16M
M11First Graphene Limited
0.033 €
(-6.25%)
1.76M
3CPXiaomi Corporation
4.7295 €
(-3.01%)
1.48M
76M0Realbotix Corp
0.284 €
(13.60%)
975.17k
24YBrainchip Holdings Ltd
0.1787 €
(-6.68%)
922.34k

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
wow, i'm actually surprised!!! would of thought it would be at least good for that price.
NLST
Maxthedog Maxthedog 3 minutes ago
The question is does the API be affected by tariffs?
Well did the approval of generic Vyvanse affect the price?
Did the launch of generic Vyvanse affect the price?
Did the 3 drugs that went onto the market affect the price?
No,no,no,no. So is doesn’t make a difference in
API
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I think that we should also look for more friendly foreigners who want to help us out! Like these guys. Every little bit helps!
https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
againstallodds againstallodds 3 minutes ago
Inflation is setting for everyone in North America

Thanks DJT
DJT
AyaStocks AyaStocks 3 minutes ago
$ADIA Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatme
ADIA
JusticeWillWin JusticeWillWin 3 minutes ago
💥🚀LATEST $COOP price targets==>DEUTSCHE BANK:$132, UBS:$122, Piper Sandler:$120, JMP Securities:$115, Wedbush:$115, Barclays:$111, Compass Point:$110, KBW:$105
COOP
AyaStocks AyaStocks 3 minutes ago
$ADIA Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatme
ADIA
Tahoe2468 Tahoe2468 3 minutes ago
https://www.facebook.com/share/v/12Kxb1ikVzK/?mibextid=wwXIfr 

Wish I didn't drop out of Spanish 1 in high school 😂😂😂
KRTL
doughnuthole doughnuthole 3 minutes ago
Far as it looks like to me. There is no ta computer share is not the TA and neither is that other group y'all sent me to. It looks like computer share is the TA on record but when you call them on the phone they say they are no longer the TA
HGilS HGilS 4 minutes ago
HUGE SPREAD - interesting which way it goes
ELTP
trader_ron trader_ron 4 minutes ago
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
vCISO vCISO 4 minutes ago
https://www.linkedin.com/posts/sidechannelsecurity_welcome-our-newest-member-cliff-collins-activity-7286043620179083264-okOL?utm_source=share&utm_medium=member_ios
SDCH
trader_ron trader_ron 4 minutes ago
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
biotechinvestor1 biotechinvestor1 4 minutes ago
Royalties should not be affected. 
HALO
ChannelTrader ChannelTrader 4 minutes ago
USAID is a criminal organization

https://x.com/elonmusk/status/1886317363953279401

https://pbs.twimg.com/media/Gi0sIRCWQAA1eaN?format=jpg&name=medium
JusticeWillWin JusticeWillWin 4 minutes ago
👉👉Only 7 BUSINESS DAYS until COOP 24'Q4 earnings on Feb. 12 ( pre-market)

See: https://www.businesswire.com/news/home/20250124302299/en/Mr.-Cooper-Group-Inc.-to-Discuss-Fourth-Quarter-2024-Financial-Results-on-February-12-2025
COOP
stocktowatch stocktowatch 5 minutes ago
$CSDX Strong buy https://www.tradingview.com/symbols/OTC-CSDX/technicals/
CSDX
m0n m0n 5 minutes ago
What technology is that? R M T D has no tech or products yet along a business office, phone number or active business on any Sec of State website LoL


RMTD
Juntao Juntao 5 minutes ago
Great news
ADIA
straightword straightword 5 minutes ago
Admitted what? I have shares and am not getting paid by anyone. I'm just sharing very well-founded opinions and facts. Based on the claims from the CEO, do you realize what that revenue stream would be? It would be at the Microsoft/Google level. All this while the share price can't get to and hold a
VPLM
Golfbum22 Golfbum22 5 minutes ago
How low do we go today before bounce back up?

Brought to you by the Wall Street banksters

Steal
Steal
And rob and steal more

They are happy to pay fines because they steal 100x more than they pay

My guess is close to .75 dow
FNMA
RobotDroid RobotDroid 6 minutes ago
The orange pig collaspses the markets with his ignorant stupidity. You get what you pay for. Gonna be a really awful next 4 years of suffering this fool.
NWBO
learningcurve2020 learningcurve2020 6 minutes ago
Those few acres she kept are for legacy shareholders to be used as a kind of sanctuary.
NWBO

Your Recent History

Delayed Upgrade Clock