We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 3,710.00 | -520.00 | -12.29% | 216 | 27 |
| |
 SSUN
| Samsung Electronics | 2,620.00 | -225.00 | -7.91% | 686 | 39 |
| |
 BW9
| Sandisk Corp | 1,560.00 | -120.00 | -7.14% | 375 | 21 |
| |
 ASME
| ASML Holding NV | 1,537.80 | -36.20 | -2.30% | 1,539 | 182 |
| |
 ASMF
| ASML Holding NV | 1,535.00 | -40.00 | -2.54% | 344 | 11 |
| |
 HY9H
| SK Hynix Inc | 1,110.00 | -200.00 | -15.27% | 20,499 | 446 |
| |
 LLY
| LillyEli & Co | 1,041.00 | 0.00 | 0.00% | 345 | 32 |
| |
 RHM
| Rheinmetall AG | 991.00 | -2.40 | -0.24% | 4,157 | 301 |
| |
 CAT1
| Caterpillar Inc | 828.00 | -6.00 | -0.72% | 714 | 60 |
| |
 MTE
| Micron Technology Inc | 804.00 | -53.70 | -6.26% | 8,827 | 390 |
| |
 847
| Seagate Technology Plc | 760.00 | -38.00 | -4.76% | 473 | 34 |
| |
 FB2A
| Meta Platforms Inc | 579.90 | -6.40 | -1.09% | 2,028 | 138 |
| |
 AP2
| Applied Materials Inc | 506.60 | -21.10 | -4.00% | 1,258 | 88 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 503.20 | -2.20 | -0.44% | 1,288 | 52 |
| |
 WDC
| Westn Digital Dl 10 | 476.05 | -34.35 | -6.73% | 1,724 | 55 |
| |
 AMD
| Advanced Micro Devices Inc | 472.60 | -16.10 | -3.29% | 5,304 | 178 |
| |
 LIN
| Linde Plc | 463.00 | -1.20 | -0.26% | 913 | 32 |
| |
 HOT
| Hochtief AG | 438.40 | -16.80 | -3.69% | 6,378 | 80 |
| |
 BRYN
| Berkshire Hathaway Inc | 433.50 | 1.00 | 0.23% | 1,600 | 127 |
| |
 ALV
| Allianz AG | 420.90 | -1.50 | -0.36% | 8,922 | 124 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 376.00 | -4.50 | -1.18% | 2,183 | 28 |
| |
 12DA
| Dell Technologies Inc | 369.20 | -11.85 | -3.11% | 999 | 32 |
| |
 KI5
| Kioxia Holdings Corporation | 363.00 | -63.50 | -14.89% | 4,587 | 222 |
| |
 TL0
| Tesla Inc | 349.55 | -7.65 | -2.14% | 3,522 | 100 |
| |
 64B
| Astera Labs Inc | 344.00 | -18.00 | -4.97% | 812 | 21 |
| |
 1YD
| Broadcom Inc | 342.25 | -8.05 | -2.30% | 3,575 | 96 |
| |
 MSF
| Microsoft Corporation | 338.50 | 1.15 | 0.34% | 2,936 | 191 |
| |
 ABEA
| Alphabet Inc | 311.05 | -1.80 | -0.58% | 5,336 | 122 |
| |
 ABEC
| Alphabet Inc | 309.40 | -1.65 | -0.53% | 1,790 | 104 |
| |
 CMC
| JPMorgan Chase & Co | 295.10 | 0.40 | 0.14% | 1,990 | 42 |
| |
 LAR0
| Lam Research Corp | 292.00 | -14.95 | -4.87% | 1,191 | 44 |
| |
 APC
| Apple Inc | 276.40 | 0.14999 | 0.05% | 5,644 | 178 |
| |
 SIE
| Siemens AG | 270.35 | -2.80 | -1.03% | 2,595 | 45 |
| |
 SND
| Schneider Electric SE | 265.50 | -5.60 | -2.07% | 2,073 | 52 |
| |
 AMZ
| Amazon com Inc | 213.90 | -1.05 | -0.49% | 6,727 | 160 |
| |
 1ZB
| Bloom Energy Corp | 202.00 | -12.50 | -5.83% | 4,801 | 49 |
| |
 9MW
| Marvell Technology Inc | 198.00 | -8.55 | -4.14% | 5,717 | 116 |
| |
 AIR
| Airbus SE | 195.48 | -1.68 | -0.85% | 1,881 | 46 |
| |
 KLA
| KLA Corp | 194.50 | -8.30 | -4.09% | 2,026 | 29 |
| |
 YDX
| Yandex NV | 182.00 | -10.46 | -5.43% | 7,475 | 99 |
| |
 NVD
| NVIDIA Corp | 181.40 | -3.40 | -1.84% | 16,957 | 375 |
| |
 ADS
| Adidas AG | 180.05 | -2.10 | -1.15% | 1,575 | 33 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 178.80 | -9.20 | -4.89% | 2,310 | 66 |
| |
 HEI
| Heidelberg Materials AG | 169.15 | -2.15 | -1.26% | 1,900 | 34 |
| |
 45C
| Crowdstrike Holdings Inc | 162.00 | -1.96 | -1.20% | 2,569 | 20 |
| |
 42Z
| Revolution Medicines Inc | 159.00 | -4.75 | -2.90% | 1,760 | 20 |
| |
 CHV
| Chevron Corp | 156.22 | 1.70 | 1.10% | 2,584 | 30 |
| |
 ENR
| Siemens Energy AG | 148.20 | -4.24 | -2.78% | 76,045 | 381 |
| |
 SAP
| Sap SE | 137.48 | -0.82001 | -0.59% | 16,362 | 115 |
| |
 HY9
| SK Hynix Inc | 136.00 | -11.42 | -7.75% | 9,561 | 40 |
| |
 AEU
| Prysmian SpA | 134.10 | -2.15 | -1.58% | 2,287 | 34 |
| |
 SPX
| Space Exploration Technologies Corp | 125.48 | -1.72 | -1.35% | 24,462 | 392 |
| |
 ORC
| Oracle Corp | 122.40 | -0.84 | -0.68% | 3,553 | 52 |
| |
 PTX
| Palantir Technologies Inc | 111.48 | 0.42 | 0.38% | 3,109 | 64 |
| |
 AHLA
| Alibaba Group Holding Ltd | 99.40 | 1.00 | 1.02% | 4,080 | 40 |
| |
 4S0
| ServiceNow Inc | 94.90 | 0.56 | 0.59% | 5,984 | 44 |
| |
 SRB
| Starbucks Corp | 93.30 | 0.44 | 0.47% | 3,516 | 31 |
| |
 INL
| Intel Corp | 92.30 | -3.91 | -4.06% | 11,469 | 107 |
| |
 ABJ
| ABB Ltd | 89.60 | -1.16 | -1.28% | 4,141 | 26 |
| |
 MIGA
| Strategy Inc | 82.10 | -0.800001 | -0.97% | 4,778 | 47 |
| |
 TKMS
| TKMS AG and Co KGaA | 81.70 | 0.30 | 0.37% | 10,111 | 95 |
| |
 I1V
| CoreWeave Inc | 75.20 | -2.69 | -3.45% | 13,028 | 50 |
| |
 HAG
| Hensoldt AG | 74.10 | -0.260001 | -0.35% | 3,707 | 36 |
| |
 VOW
| Volkswagen AG | 72.30 | -0.35 | -0.48% | 3,954 | 33 |
| |
 CON
| Continental AG | 72.12 | -0.82 | -1.12% | 4,016 | 27 |
| |
 VOW3
| Volkswagen AG | 70.76 | -0.26 | -0.37% | 16,297 | 107 |
| |
 IFX
| Infineon Technologies AG | 70.32 | -2.14 | -2.95% | 21,583 | 132 |
| |
 TOTB
| TotalEnergies SE | 69.98 | 1.12 | 1.63% | 4,212 | 56 |
| |
 6RJ0
| Rocket Lab USA Inc | 69.40 | -1.60 | -2.25% | 6,281 | 51 |
| |
 NFC
| Netflix Inc | 64.79 | 0.51 | 0.79% | 4,162 | 94 |
| |
 2GB
| 2G energy AG | 61.45 | -2.75 | -4.28% | 6,350 | 43 |
| |
 BMW
| Bayerische Motoren Werke AG | 58.08 | -0.08 | -0.14% | 16,845 | 99 |
| |
 RWE
| Rwe AG | 56.10 | -0.10 | -0.18% | 5,552 | 32 |
| |
 DHL
| Deutsche Post AG | 55.80 | -0.44 | -0.78% | 5,552 | 21 |
| |
 BAYN
| Bayer AG | 49.81 | -0.43 | -0.86% | 62,550 | 125 |
| |
 BAS
| BASF AG | 47.71 | 0.41 | 0.87% | 31,620 | 90 |
| |
 AXA
| Axa | 43.77 | -0.48 | -1.08% | 7,211 | 45 |
| |
 MBG
| MercedesBenz Group AG | 43.755 | -0.395 | -0.89% | 10,384 | 69 |
| |
 NOV
| Novo Nordisk | 42.995 | -0.38 | -0.88% | 8,521 | 67 |
| |
 R3NK
| RENK Group AG | 42.955 | -0.625 | -1.43% | 6,250 | 40 |
| |
 FRE
| Fresenius SE & Co KGaA | 42.48 | -0.130001 | -0.31% | 9,663 | 33 |
| |
 AIXA
| Aixtron SE | 42.43 | -1.40 | -3.19% | 13,552 | 68 |
| |
 DTG
| Daimler Truck Holding AG | 41.44 | -0.42 | -1.00% | 6,567 | 27 |
| |
 NDX1
| Nordex SE | 40.60 | -0.64 | -1.55% | 8,219 | 30 |
| |
 CBK
| Commerzbank AG | 38.26 | -0.34 | -0.88% | 49,408 | 104 |
| |
 R6C0
| Shell Plc | 36.255 | 0.325 | 0.90% | 7,524 | 49 |
| |
 F8P
| IREN Ltd | 35.095 | -0.92 | -2.55% | 13,746 | 22 |
| |
 VBK
| Verbio SE | 31.58 | 1.32 | 4.36% | 10,312 | 49 |
| |
 DBK
| Deutsche Bank AG | 30.995 | -0.345 | -1.10% | 33,272 | 59 |
| |
 DTE
| Deutsche Telekom AG | 26.20 | 0.00 | 0.00% | 34,860 | 107 |
| |
 VNA
| Vonovia SE | 21.10 | -0.35 | -1.63% | 91,289 | 105 |
| |
 EOAN
| E On SE | 18.95 | -0.065 | -0.34% | 47,352 | 56 |
| |
 FEY
| FuelCell Energy Inc | 17.625 | -0.795 | -4.32% | 15,714 | 33 |
| |
 38I
| Intellia Therapeutics Inc | 12.10 | -0.36 | -2.89% | 36,714 | 21 |
| |
 BY6
| BYD Co | 9.401 | -0.148 | -1.55% | 54,885 | 85 |
| |
 LHA
| Deutsche Lufthansa AG | 9.298 | -0.212 | -2.23% | 84,416 | 74 |
| |
 DEZ
| Deutz AG | 9.285 | 0.01 | 0.11% | 54,920 | 74 |
| |
 TUI1
| Tui AG | 7.04 | -0.13 | -1.81% | 89,802 | 62 |
| |
 2DG
| Sivers Semiconductors AB | 4.05 | -0.25 | -5.81% | 171,396 | 107 |
| |
 3CP
| Xiaomi Corporation | 2.8835 | -0.0475 | -1.62% | 179,627 | 86 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
