Today's TG Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
BNP	BNP Paribas	70.00	0.49	0.70%	5,154	30
BMT	British American...	28.02	0.04	0.14%	12,500	26
NDA	Aurubis AG	70.70	1.55	2.24%	5,177	48
8TI	Stellantis NV	20.01	-0.25	-1.23%	18,691	58
TMV	TeamViewer SE	11.74	0.17	1.47%	32,443	67
PAH3	Porsche Automobil...	49.34	-0.35	-0.70%	7,043	47
ASME	ASML Holding NV	848.70	3.00	0.35%	399	36
MS5	Super Micro Computer...	764.90	2.90	0.38%	422	23
NCH2	Thyssenkrupp Nucera Ag...	13.01	0.25	1.96%	24,895	71
BAYN	Bayer AG	28.545	-0.005	-0.02%	11,707	76
BRYN	Berkshire Hathaway Inc	378.20	0.65	0.17%	891	31
R3NK	RENK Group AG	29.42	-0.135	-0.46%	13,018	50
JEN	Jenoptik AG	27.34	1.94	7.64%	14,402	64
AMZ	Amazon com Inc	175.60	0.12	0.07%	2,768	94
EVT	Evotec SE	9.515	-0.055	-0.57%	50,395	70
FME	Fresenius Medical Care...	38.89	1.53	4.10%	13,104	48
NOV	Novo Nordisk	119.34	0.88	0.74%	4,315	55
TUI1	Tui AG	6.638	-0.092	-1.37%	79,579	69
P911	Dr Ing hc F Porsche AG	83.40	-1.56	-1.84%	5,685	63
VUL	Vulcan Energy...	2.268	0.118	5.49%	194,897	54
DHER	Delivery Hero SE	25.21	-0.58	-2.25%	16,456	47
ABEA	Alphabet Inc	158.78	-0.42	-0.26%	2,700	56
AIR	Airbus SE	160.98	2.02	1.27%	2,680	79
2PP	PayPal Holdings Inc	61.18	-0.11	-0.18%	7,186	61
KBX	KnorrBremse AG	72.10	2.45	3.52%	4,337	26
PFE	Pfizer Inc	25.78	-0.05	-0.19%	11,898	31
FPE3	Fuchs SE	44.06	0.08	0.18%	5,569	11
SZG	Salzgitter AG	21.56	-0.48	-2.18%	11,247	48
FTE	Orange.	10.50	0.065	0.62%	23,538	13
SIX3	Allane SE	59.00	-0.80	-1.34%	4,201	53
LIN	Linde Plc	402.60	2.80	0.70%	619	32
MIGA	Microstrategy A New Dl...	1,151.50	-17.00	-1.45%	207	22
AIXA	Aixtron SE	22.51	-0.16	-0.71%	10,281	20
ENL	Enel Spa	6.402	0.042	0.66%	33,621	12
RY4C	Ryanair Holdings Plc	19.08	-0.085001	-0.44%	11,420	13
MDO	Mcdonalds Corp	249.00	-0.20	-0.08%	900	31
CIT	Cintas Corp	649.80	6.00	0.93%	352	18
AB2	ABN AMRO Bank N.V.	15.865	-0.035	-0.22%	15,875	7
AMD	Advanced Micro Devices...	144.14	0.57999	0.40%	1,816	43
HEN3	Henkel AG & Co KGAA	80.56	1.12	1.41%	3,710	24
SHA	Schaeffler AG	6.19	-0.125	-1.98%	48,319	56
RDC	Redcare Pharmacy NV	136.10	1.40	1.04%	2,215	32
SRB	Starbucks Corp	67.52	0.09	0.13%	4,537	55
VODI	Vodafone Group plc	0.7874	-0.006	-0.76%	362,035	40
ZAL	Zalando SE	26.08	-0.42	-1.58%	10,832	49
1NBA	Anheuser Busch InBev...	59.44	3.12	5.54%	4,411	59
CRIN	Unicredit Spa	36.36	0.18	0.50%	7,220	13
INL	Intel Corp	28.695	0.185	0.65%	9,159	47
AXA	Axa	33.06	0.48	1.47%	8,258	32
AFX	Carl Zeiss Meditec AG	95.65	-4.00	-4.01%	5,705	85
HAG	Hensoldt AG	38.10	1.08	2.92%	14,598	54
PUM	Puma SE	47.61	2.37	5.24%	33,679	116
FB2A	Meta Platforms Inc	435.50	0.05	0.01%	3,448	51
FRE	Fresenius SE & Co KGaA	29.49	0.64	2.22%	54,554	125
D7G	Nel ASA	0.4643	-0.0228	-4.68%	3,863,719	192
S92	Sma Solar Technology	44.24	-5.52	-11.09%	41,136	234
SAP	Sap SE	175.36	1.20	0.69%	8,286	69
SIE	Siemens AG	180.96	1.04	0.58%	7,989	90
RWE	Rwe AG	33.21	0.12	0.36%	38,962	118
BY6	BYD Co	26.63	-0.38	-1.41%	48,643	81
MUV2	Muenchener...	425.20	5.00	1.19%	3,180	82
BMW3	Bayerische Motoren...	95.20	-3.70	-3.74%	14,496	80
DTE	Deutsche Telekom AG	21.67	0.01	0.05%	87,259	102
TL0	Tesla Inc	165.54	0.20	0.12%	12,470	91
DBK	Deutsche Bank AG	16.052	-0.006	-0.04%	240,529	136
ALV	Allianz AG	273.30	-0.20	-0.07%	14,094	222
LHA	Deutsche Lufthansa AG	6.85	0.328	5.03%	778,838	321
BMW	Bayerische Motoren...	99.92	-4.78	-4.57%	107,631	476
MBG	MercedesBenz Group AG	72.52	-1.38	-1.87%	171,335	292
VOW3	Volkswagen AG	116.95	-1.40	-1.18%	32,705	144
PTX	Palantir Technologies...	20.145	0.235	1.18%	159,834	383
BVB	Borussia Dortmund KGAA	4.185	0.22	5.55%	506,469	306
IFX	Infineon Technologies...	36.415	0.135	0.37%	85,236	237
NVD	NVIDIA Corp	842.70	1.00	0.12%	3,739	102
RHM	Rheinmetall AG	538.40	4.00	0.75%	5,889	220
3CP	Xiaomi Corporation	2.2825	0.1455	6.81%	565,275	171
BC8	Bechtle	43.04	-3.02	-6.56%	29,425	109
NFC	Netflix Inc	561.90	-1.50	-0.27%	1,353	20
SIX2	Allane SE	77.80	0.10	0.13%	9,292	49
1QZ	Coinbase Global Inc	199.38	0.18	0.09%	3,835	67
DTG	Daimler Truck Holding...	40.65	-0.32	-0.78%	19,734	85
VAR1	Varta AG	11.29	-1.19	-9.54%	72,096	146
AOMD	Alstom	17.045	1.33	8.46%	37,501	121
EVK	Evonik Industries AG	20.63	0.34	1.68%	30,958	62
WDP	TWDC Enterprises 18...	98.06	0.09	0.09%	6,275	103
VNA	Vonovia SE	28.76	0.01	0.03%	21,557	75
NDX1	Nordex SE	13.89	0.16	1.17%	45,280	57
EOAN	E. On SE	12.875	-0.03	-0.23%	48,888	66
CBK	Commerzbank AG	14.135	-0.05	-0.35%	58,657	77
AHLA	Alibaba Group Holding...	72.40	-1.50	-2.03%	12,487	55
LXS	Lanxess AG	29.30	0.84	2.95%	40,165	99
BPE5	BP plc	5.726	-0.122	-2.09%	209,159	94
BAS	BASF AG	50.14	0.165	0.33%	25,188	119
FNTN	Freenet AG	25.44	-0.32	-1.24%	49,761	103
SFQ	SAF Holland SA	16.46	-2.00	-10.83%	71,307	60
APC	Apple Inc	169.94	0.38	0.22%	6,801	96
DWS	DWS Group GmbH & Co...	41.18	-0.18	-0.44%	22,176	93
DHL	Deutsche Post AG	38.40	-0.25	-0.65%	23,928	100
MSF	Microsoft Corporation	381.95	1.50	0.39%	2,543	82
AG1	AUTO1 Group	6.195	0.905	17.11%	173,039	142

BNP

BNP Paribas

70.00

0.49

0.70%

5,154

30

BMT

British American...

28.02

0.04

0.14%

12,500

26

NDA

Aurubis AG

70.70

1.55

2.24%

5,177

48

8TI

Stellantis NV

20.01

-0.25

-1.23%

18,691

58

TMV

TeamViewer SE

11.74

0.17

1.47%

32,443

67

PAH3

Porsche Automobil...

49.34

-0.35

-0.70%

7,043

47

ASME

ASML Holding NV

848.70

3.00

0.35%

399

36

MS5

Super Micro Computer...

764.90

2.90

0.38%

422

23

NCH2

Thyssenkrupp Nucera Ag...

13.01

0.25

1.96%

24,895

71

BAYN

Bayer AG

28.545

-0.005

-0.02%

11,707

76

BRYN

Berkshire Hathaway Inc

378.20

0.65

0.17%

891

31

R3NK

RENK Group AG

29.42

-0.135

-0.46%

13,018

50

JEN

Jenoptik AG

27.34

1.94

7.64%

14,402

64

AMZ

Amazon com Inc

175.60

0.12

0.07%

2,768

94

EVT

Evotec SE

9.515

-0.055

-0.57%

50,395

70

FME

Fresenius Medical Care...

38.89

1.53

4.10%

13,104

48

NOV

Novo Nordisk

119.34

0.88

0.74%

4,315

55

TUI1

Tui AG

6.638

-0.092

-1.37%

79,579

69

P911

Dr Ing hc F Porsche AG

83.40

-1.56

-1.84%

5,685

63

VUL

Vulcan Energy...

2.268

0.118

5.49%

194,897

54

DHER

Delivery Hero SE

25.21

-0.58

-2.25%

16,456

47

ABEA

Alphabet Inc

158.78

-0.42

-0.26%

2,700

56

AIR

Airbus SE

160.98

2.02

1.27%

2,680

79

2PP

PayPal Holdings Inc

61.18

-0.11

-0.18%

7,186

61

KBX

KnorrBremse AG

72.10

2.45

3.52%

4,337

26

PFE

Pfizer Inc

25.78

-0.05

-0.19%

11,898

31

FPE3

Fuchs SE

44.06

0.08

0.18%

5,569

11

SZG

Salzgitter AG

21.56

-0.48

-2.18%

11,247

48

FTE

Orange.

10.50

0.065

0.62%

23,538

13

SIX3

Allane SE

59.00

-0.80

-1.34%

4,201

53

LIN

Linde Plc

402.60

2.80

0.70%

619

32

MIGA

Microstrategy A New Dl...

1,151.50

-17.00

-1.45%

207

22

AIXA

Aixtron SE

22.51

-0.16

-0.71%

10,281

20

ENL

Enel Spa

6.402

0.042

0.66%

33,621

12

RY4C

Ryanair Holdings Plc

19.08

-0.085001

-0.44%

11,420

13

MDO

Mcdonalds Corp

249.00

-0.20

-0.08%

900

31

CIT

Cintas Corp

649.80

6.00

0.93%

352

18

AB2

ABN AMRO Bank N.V.

15.865

-0.035

-0.22%

15,875

7

AMD

Advanced Micro Devices...

144.14

0.57999

0.40%

1,816

43

HEN3

Henkel AG & Co KGAA

80.56

1.12

1.41%

3,710

24

SHA

Schaeffler AG

6.19

-0.125

-1.98%

48,319

56

RDC

Redcare Pharmacy NV

136.10

1.40

1.04%

2,215

32

SRB

Starbucks Corp

67.52

0.09

0.13%

4,537

55

VODI

Vodafone Group plc

0.7874

-0.006

-0.76%

362,035

40

ZAL

Zalando SE

26.08

-0.42

-1.58%

10,832

49

1NBA

Anheuser Busch InBev...

59.44

3.12

5.54%

4,411

59

CRIN

Unicredit Spa

36.36

0.18

0.50%

7,220

13

INL

Intel Corp

28.695

0.185

0.65%

9,159

47

AXA

Axa

33.06

0.48

1.47%

8,258

32

AFX

Carl Zeiss Meditec AG

95.65

-4.00

-4.01%

5,705

85

HAG

Hensoldt AG

38.10

1.08

2.92%

14,598

54

PUM

Puma SE

47.61

2.37

5.24%

33,679

116

FB2A

Meta Platforms Inc

435.50

0.05

0.01%

3,448

51

FRE

Fresenius SE & Co KGaA

29.49

0.64

2.22%

54,554

125

D7G

Nel ASA

0.4643

-0.0228

-4.68%

3,863,719

192

S92

Sma Solar Technology

44.24

-5.52

-11.09%

41,136

234

SAP

Sap SE

175.36

1.20

0.69%

8,286

69

SIE

Siemens AG

180.96

1.04

0.58%

7,989

90

RWE

Rwe AG

33.21

0.12

0.36%

38,962

118

BY6

BYD Co

26.63

-0.38

-1.41%

48,643

81

MUV2

Muenchener...

425.20

5.00

1.19%

3,180

82

BMW3

Bayerische Motoren...

95.20

-3.70

-3.74%

14,496

80

DTE

Deutsche Telekom AG

21.67

0.01

0.05%

87,259

102

TL0

Tesla Inc

165.54

0.20

0.12%

12,470

91

DBK

Deutsche Bank AG

16.052

-0.006

-0.04%

240,529

136

ALV

Allianz AG

273.30

-0.20

-0.07%

14,094

222

LHA

Deutsche Lufthansa AG

6.85

0.328

5.03%

778,838

321

BMW

Bayerische Motoren...

99.92

-4.78

-4.57%

107,631

476

MBG

MercedesBenz Group AG

72.52

-1.38

-1.87%

171,335

292

VOW3

Volkswagen AG

116.95

-1.40

-1.18%

32,705

144

PTX

Palantir Technologies...

20.145

0.235

1.18%

159,834

383

BVB

Borussia Dortmund KGAA

4.185

0.22

5.55%

506,469

306

IFX

Infineon Technologies...

36.415

0.135

0.37%

85,236

237

NVD

NVIDIA Corp

842.70

1.00

0.12%

3,739

102

RHM

Rheinmetall AG

538.40

4.00

0.75%

5,889

220

3CP

Xiaomi Corporation

2.2825

0.1455

6.81%

565,275

171

BC8

Bechtle

43.04

-3.02

-6.56%

29,425

109

NFC

Netflix Inc

561.90

-1.50

-0.27%

1,353

20

SIX2

Allane SE

77.80

0.10

0.13%

9,292

49

1QZ

Coinbase Global Inc

199.38

0.18

0.09%

3,835

67

DTG

Daimler Truck Holding...

40.65

-0.32

-0.78%

19,734

85

VAR1

Varta AG

11.29

-1.19

-9.54%

72,096

146

AOMD

Alstom

17.045

1.33

8.46%

37,501

121

EVK

Evonik Industries AG

20.63

0.34

1.68%

30,958

62

WDP

TWDC Enterprises 18...

98.06

0.09

0.09%

6,275

103

VNA

Vonovia SE

28.76

0.01

0.03%

21,557

75

NDX1

Nordex SE

13.89

0.16

1.17%

45,280

57

EOAN

E. On SE

12.875

-0.03

-0.23%

48,888

66

CBK

Commerzbank AG

14.135

-0.05

-0.35%

58,657

77

AHLA

Alibaba Group Holding...

72.40

-1.50

-2.03%

12,487

55

LXS

Lanxess AG

29.30

0.84

2.95%

40,165

99

BPE5

BP plc

5.726

-0.122

-2.09%

209,159

94

BAS

BASF AG

50.14

0.165

0.33%

25,188

119

FNTN

Freenet AG

25.44

-0.32

-1.24%

49,761

103

SFQ

SAF Holland SA

16.46

-2.00

-10.83%

71,307

60

APC

Apple Inc

169.94

0.38

0.22%

6,801

96

DWS

DWS Group GmbH & Co...

41.18

-0.18

-0.44%

22,176

93

DHL

Deutsche Post AG

38.40

-0.25

-0.65%

23,928

100

MSF

Microsoft Corporation

381.95

1.50

0.39%

2,543

82

AG1

AUTO1 Group

6.195

0.905

17.11%

173,039

142

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market Price x Volume

TG Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market Price x Volume

TG Price x Volume

Your Recent History

Company

Business

Popular

Get The App