We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RY6
| Realty Income Corp. | 51.20 | 0.20 | 0.39% | 20,981 | 187 |
| |
 ABR
| Barrick Gold Corp. | 15.064 | 0.104 | 0.70% | 69,125 | 160 |
| |
 AHLA
| Alibaba Group Holding Ltd | 82.00 | -0.10 | -0.12% | 13,668 | 129 |
| |
 HEI
| Heidelberg Materials AG | 121.80 | -0.35 | -0.29% | 9,373 | 130 |
| |
 AXI
| Atos SE | 0.0019 | -0.0004 | -17.39% | 610,325,033 | 839 |
| |
 AFX
| Carl Zeiss Meditec AG | 45.80 | -0.92 | -1.97% | 22,472 | 208 |
| |
 PLUN
| Plug Power Inc | 2.19 | 0.053 | 2.48% | 466,492 | 163 |
| |
 82W
| Hims & Hers Health Inc | 27.91 | 0.39 | 1.42% | 35,848 | 106 |
| |
 ABEC
| Alphabet Inc | 184.98 | 1.66 | 0.91% | 5,464 | 161 |
| |
 CVC1
| Carnival Corporation | 24.00 | 0.07 | 0.29% | 42,163 | 91 |
| |
 22UA
| BioNTech SE | 107.80 | 0.20 | 0.19% | 9,437 | 165 |
| |
 724
| C3ai Inc | 37.385 | -0.855 | -2.24% | 31,089 | 181 |
| |
 BCO
| Boeing Co | 168.40 | 1.92 | 1.15% | 7,127 | 145 |
| |
 GS2C
| Gamestop Corporation | 27.985 | 0.43 | 1.56% | 46,526 | 165 |
| |
 ADB
| Adobe Inc | 427.05 | 1.35 | 0.32% | 2,954 | 148 |
| |
 MDO
| Mcdonalds Corp | 279.75 | -0.75 | -0.27% | 4,741 | 113 |
| |
 NCH2
| Thyssenkrupp Nucera Ag & Co | 10.56 | -0.36 | -3.30% | 126,237 | 231 |
| |
 307
| Shopify Inc | 105.60 | -0.20 | -0.19% | 12,688 | 98 |
| |
 3CP
| Xiaomi Corporation | 3.784 | 0.0225 | 0.60% | 332,902 | 245 |
| |
 AIR
| Airbus SE | 158.02 | 1.26 | 0.80% | 7,961 | 222 |
| |
 DTG
| Daimler Truck Holding AG | 37.43 | 0.12 | 0.32% | 32,308 | 219 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 189.80 | 1.00 | 0.53% | 6,389 | 106 |
| |
 BY6
| BYD Co | 33.09 | 0.31 | 0.95% | 37,337 | 234 |
| |
 SGE
| Societe Generale SA | 26.54 | -0.065 | -0.24% | 46,967 | 23 |
| |
 DHER
| Delivery Hero SE | 28.21 | 0.31 | 1.11% | 35,129 | 147 |
| |
 R6C0
| Shell Plc | 29.455 | 0.13 | 0.44% | 33,585 | 137 |
| |
 ZAL
| Zalando SE | 33.45 | 0.43 | 1.30% | 24,879 | 118 |
| |
 FOO
| Salesforce Inc | 327.75 | 2.60 | 0.80% | 2,525 | 104 |
| |
 DEZ
| Deutz AG | 3.926 | -0.056 | -1.41% | 212,650 | 226 |
| |
 M44
| MARA Holdings Inc | 21.455 | 0.609999 | 2.93% | 38,918 | 155 |
| |
 TCS
| Axon Enterprise Inc | 585.40 | -2.60 | -0.44% | 1,449 | 48 |
| |
 49V
| Vertiv Holdings Co | 112.00 | 1.64 | 1.49% | 7,382 | 91 |
| |
 TKA
| Thyssenkrupp AG | 3.946 | -0.039 | -0.98% | 209,406 | 266 |
| |
 WCH
| Wacker Chemie AG | 67.58 | -0.62 | -0.91% | 11,780 | 140 |
| |
 SHA0
| Schaeffler AG | 4.222 | -0.03 | -0.71% | 188,666 | 138 |
| |
 EVT
| Evotec SE | 8.40 | 0.115 | 1.39% | 96,650 | 165 |
| |
 HNR1
| Hannover Ruck SE | 245.90 | 0.90 | 0.37% | 3,358 | 74 |
| |
 EVK
| Evonik Industries AG | 16.44 | -0.16 | -0.96% | 51,872 | 169 |
| |
 BHP1
| BHP Group Limited | 23.625 | -0.45 | -1.87% | 36,893 | 115 |
| |
 HAG
| Hensoldt AG | 33.88 | 0.76 | 2.29% | 28,008 | 146 |
| |
 FNTN
| Freenet AG | 27.48 | -0.08 | -0.29% | 35,841 | 157 |
| |
 RIO1
| Rio Tinto plc | 57.18 | -0.43 | -0.75% | 17,227 | 130 |
| |
 PFE
| Pfizer Inc | 24.85 | -0.135 | -0.54% | 39,784 | 188 |
| |
 TMV
| TeamViewer SE | 9.55 | -0.204 | -2.09% | 98,241 | 240 |
| |
 R9B
| DeFi Technologies Inc | 2.84 | 0.185 | 6.97% | 328,055 | 211 |
| |
 NMM
| Newmont Corp | 36.435 | 0.145 | 0.40% | 24,181 | 126 |
| |
 DWNI
| Deutsche Wohnen SE | 23.05 | -0.15 | -0.65% | 38,733 | 58 |
| |
 KTN
| Kontron AG | 19.36 | 0.00 | 0.00% | 47,320 | 157 |
| |
 SQ3
| Block Inc | 86.20 | 1.95 | 2.31% | 10,775 | 187 |
| |
 MS51
| Super Micro Computer Inc | 31.51 | 0.40 | 1.29% | 43,322 | 145 |
| |
 DNQ
| Equinor ASA | 21.225 | 0.005 | 0.02% | 64,607 | 124 |
| |
 VNA
| Vonovia SE | 28.92 | -0.19 | -0.65% | 233,551 | 378 |
| |
 1QZ
| Coinbase Global Inc | 279.40 | 9.40 | 3.48% | 22,449 | 515 |
| |
 ASME
| ASML Holding NV | 693.40 | -10.00 | -1.42% | 9,974 | 698 |
| |
 PTX
| Palantir Technologies Inc | 70.54 | 1.48 | 2.14% | 99,606 | 757 |
| |
 ABEA
| Alphabet Inc | 183.40 | 1.68 | 0.92% | 39,566 | 577 |
| |
 BAYN
| Bayer AG | 18.986 | -0.068 | -0.36% | 321,897 | 795 |
| |
 VOW3
| Volkswagen AG | 88.28 | 1.52 | 1.75% | 67,195 | 510 |
| |
 TUI1
| Tui AG | 8.156 | -0.004 | -0.05% | 563,931 | 447 |
| |
 BAS
| BASF AG | 42.835 | -0.185 | -0.43% | 120,618 | 505 |
| |
 RQ0
| DWave Quantum Inc | 8.82 | 0.194 | 2.25% | 615,836 | 815 |
| |
 1YD
| Broadcom Inc | 217.00 | 0.50 | 0.23% | 26,709 | 567 |
| |
 ENR
| Siemens Energy AG | 50.10 | 0.20 | 0.40% | 147,835 | 635 |
| |
 ALV
| Allianz AG | 297.30 | 1.30 | 0.44% | 25,268 | 510 |
| |
 MIGA
| Microstrategy A New Dl 001 | 353.00 | 15.50 | 4.59% | 41,838 | 1,018 |
| |
 MTE
| Micron Technology Inc | 87.04 | -13.50 | -13.43% | 149,177 | 1,109 |
| |
 AMZ
| Amazon com Inc | 215.40 | 2.60 | 1.22% | 69,029 | 865 |
| |
 RHM
| Rheinmetall AG | 615.60 | 9.80 | 1.62% | 28,452 | 712 |
| |
 NVD
| NVIDIA Corp | 127.30 | 2.30 | 1.84% | 230,190 | 1,394 |
| |
 MSF
| Microsoft Corporation | 424.75 | 2.70 | 0.64% | 28,145 | 638 |
| |
 APC
| Apple Inc | 238.30 | -0.85 | -0.36% | 49,469 | 552 |
| |
 RWE
| Rwe AG | 28.11 | 0.10 | 0.36% | 270,202 | 619 |
| |
 SIE
| Siemens AG | 190.90 | -0.80 | -0.42% | 41,419 | 354 |
| |
 SAP
| Sap SE | 237.80 | -0.60 | -0.25% | 37,622 | 464 |
| |
 DTE
| Deutsche Telekom AG | 29.23 | -0.16 | -0.54% | 324,030 | 579 |
| |
 BRYN
| Berkshire Hathaway Inc | 431.95 | 0.20 | 0.05% | 10,291 | 393 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 503.40 | 1.40 | 0.28% | 8,764 | 268 |
| |
 P911
| Dr Ing hc F Porsche AG | 59.46 | 1.02 | 1.75% | 35,408 | 224 |
| |
 PAH3
| Porsche Automobil Holding SE | 35.93 | 0.44 | 1.24% | 46,699 | 243 |
| |
 BMT
| British American Tobacco Plc | 34.93 | 0.222074 | 0.64% | 64,283 | 145 |
| |
 AMD
| Advanced Micro Devices Inc | 118.12 | 1.04 | 0.89% | 21,112 | 383 |
| |
 NOV
| Novo Nordisk | 101.30 | -1.06 | -1.04% | 25,427 | 316 |
| |
 M5Z
| Manz Automation Ag Npv | 1.39 | 0.544 | 64.30% | 1,175,245 | 1,605 |
| |
 AIXA
| Aixtron SE | 14.32 | -0.795 | -5.26% | 108,096 | 234 |
| |
 MTX
| MTU Aero Engines AG | 325.30 | 6.40 | 2.01% | 4,494 | 99 |
| |
 BMW
| Bayerische Motoren Werke AG | 78.02 | 0.86 | 1.11% | 18,845 | 198 |
| |
 NFC
| Netflix Inc | 864.10 | 6.10 | 0.71% | 1,765 | 105 |
| |
 INL
| Intel Corp | 18.892 | 0.276 | 1.48% | 81,893 | 292 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 630.70 | 3.20 | 0.51% | 4,522 | 303 |
| |
 LIN
| Linde Plc | 408.00 | 0.60 | 0.15% | 7,308 | 264 |
| |
 IFX
| Infineon Technologies AG | 32.445 | -0.51 | -1.55% | 119,101 | 336 |
| |
 2PP
| PayPal Holdings Inc | 82.69 | 0.28 | 0.34% | 49,013 | 418 |
| |
 MBG
| MercedesBenz Group AG | 54.00 | 0.63 | 1.18% | 75,827 | 396 |
| |
 CBK
| Commerzbank AG | 15.43 | 0.02 | 0.13% | 271,141 | 343 |
| |
 ADE
| Bitcoin Group SE | 57.10 | 5.80 | 11.31% | 66,514 | 761 |
| |
 DBK
| Deutsche Bank AG | 16.626 | 0.048 | 0.29% | 216,468 | 278 |
| |
 EOAN
| E. On SE | 11.025 | -0.09 | -0.81% | 279,823 | 398 |
| |
 DHL
| Deutsche Post AG | 33.75 | 0.27 | 0.81% | 95,238 | 353 |
| |
 LHA
| Deutsche Lufthansa AG | 6.156 | -0.044 | -0.71% | 534,525 | 408 |
| |
 FB2A
| Meta Platforms Inc | 584.10 | 7.70 | 1.34% | 6,100 | 289 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
