We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,050.00 | -290.00 | -6.68% | 485 | 47 |
| |
 SSUN
| Samsung Electronics | 2,655.00 | -170.00 | -6.02% | 509 | 77 |
| |
 BW9
| Sandisk Corp | 1,730.00 | -60.00 | -3.35% | 1,573 | 99 |
| |
 ASME
| ASML Holding NV | 1,587.80 | -37.00 | -2.28% | 2,913 | 410 |
| |
 HY9H
| SK Hynix Inc | 1,270.00 | -145.00 | -10.25% | 18,375 | 605 |
| |
 RHM
| Rheinmetall AG | 1,051.00 | -3.80 | -0.36% | 19,530 | 1,184 |
| |
 MTE
| Micron Technology Inc | 878.80 | -34.10 | -3.74% | 34,297 | 1,254 |
| |
 CAT1
| Caterpillar Inc | 856.00 | -15.80 | -1.81% | 1,133 | 109 |
| |
 847
| Seagate Technology Plc | 782.00 | -24.00 | -2.98% | 2,072 | 115 |
| |
 AP2
| Applied Materials Inc | 560.40 | -11.60 | -2.03% | 2,213 | 112 |
| |
 FB2A
| Meta Platforms Inc | 533.60 | -5.20 | -0.97% | 4,153 | 148 |
| |
 WDC
| Westn Digital Dl 10 | 507.00 | -19.10 | -3.63% | 6,489 | 253 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 495.30 | 3.90 | 0.79% | 6,379 | 232 |
| |
 HOT
| Hochtief AG | 481.20 | -16.60 | -3.33% | 3,081 | 72 |
| |
 LIN
| Linde Plc | 469.40 | 0.60 | 0.13% | 1,604 | 73 |
| |
 AMD
| Advanced Micro Devices Inc | 464.00 | -11.35 | -2.39% | 7,989 | 259 |
| |
 BRYN
| Berkshire Hathaway Inc | 440.05 | 0.60 | 0.14% | 3,274 | 83 |
| |
 ALV
| Allianz AG | 415.80 | 1.80 | 0.43% | 8,082 | 208 |
| |
 KI5
| Kioxia Holdings Corporation | 404.55 | -53.45 | -11.67% | 9,919 | 319 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 387.50 | -3.00 | -0.77% | 2,576 | 82 |
| |
 TL0
| Tesla Inc | 371.45 | -2.50 | -0.67% | 1,758 | 125 |
| |
 LAR0
| Lam Research Corp | 340.00 | -4.00 | -1.16% | 1,710 | 73 |
| |
 MSF
| Microsoft Corporation | 338.25 | 1.00 | 0.30% | 8,297 | 338 |
| |
 1YD
| Broadcom Inc | 321.65 | -2.90 | -0.89% | 2,188 | 120 |
| |
 ABEA
| Alphabet Inc | 313.80 | -3.90 | -1.23% | 5,864 | 140 |
| |
 ABEC
| Alphabet Inc | 311.50 | -3.20 | -1.02% | 1,661 | 66 |
| |
 CMC
| JPMorgan Chase & Co | 294.00 | 0.40 | 0.14% | 1,635 | 48 |
| |
 O9T
| Arm Holdings plc | 287.50 | -9.50 | -3.20% | 3,077 | 146 |
| |
 SIE
| Siemens AG | 271.00 | -2.60 | -0.95% | 11,352 | 205 |
| |
 APC
| Apple Inc | 260.15 | 1.50 | 0.58% | 6,836 | 205 |
| |
 1ZB
| Bloom Energy Corp | 248.50 | -6.00 | -2.36% | 2,269 | 62 |
| |
 HNR1
| Hannover Ruck SE | 244.60 | 1.20 | 0.49% | 2,782 | 47 |
| |
 9MW
| Marvell Technology Inc | 232.35 | -6.50 | -2.72% | 12,277 | 252 |
| |
 AMZ
| Amazon com Inc | 213.00 | 0.55 | 0.26% | 7,312 | 181 |
| |
 AIR
| Airbus SE | 199.50 | 1.16 | 0.58% | 6,299 | 187 |
| |
 YDX
| Yandex NV | 199.02 | -2.53 | -1.26% | 19,337 | 369 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 188.20 | -9.80 | -4.95% | 3,280 | 111 |
| |
 GLW
| Corning Inc | 186.52 | -7.42 | -3.83% | 3,420 | 80 |
| |
 ADS
| Adidas AG | 182.00 | 2.15 | 1.20% | 21,100 | 230 |
| |
 NVD
| NVIDIA Corp | 171.64 | -2.08 | -1.20% | 23,134 | 394 |
| |
 HEI
| Heidelberg Materials AG | 164.30 | -0.85 | -0.51% | 9,411 | 112 |
| |
 ENR
| Siemens Energy AG | 159.64 | -2.32 | -1.43% | 41,864 | 386 |
| |
 AEU
| Prysmian SpA | 139.75 | -2.40 | -1.69% | 3,580 | 48 |
| |
 SAP
| Sap SE | 139.66 | -0.84 | -0.60% | 39,826 | 462 |
| |
 SPX
| Space Exploration Technologies Corp | 137.60 | -0.78 | -0.56% | 25,940 | 544 |
| |
 ORC
| Oracle Corp | 126.14 | 0.70 | 0.56% | 5,452 | 128 |
| |
 2X1
| Abivax | 123.10 | 7.10 | 6.12% | 4,244 | 122 |
| |
 HLAG
| Hapag Lloyd AG | 115.30 | 2.50 | 2.22% | 5,206 | 28 |
| |
 PTX
| Palantir Technologies Inc | 110.22 | -0.30 | -0.27% | 10,475 | 156 |
| |
 INL
| Intel Corp | 109.32 | -2.38 | -2.13% | 27,338 | 239 |
| |
 BNP
| BNP Paribas | 101.48 | 1.04 | 1.04% | 5,249 | 53 |
| |
 B1C
| Baidu Inc | 98.80 | -4.80 | -4.63% | 4,552 | 33 |
| |
 4S0
| ServiceNow Inc | 93.30 | 0.32 | 0.34% | 9,721 | 94 |
| |
 NESR
| Nestle SA | 91.85 | 1.88 | 2.09% | 9,297 | 64 |
| |
 SY1
| Symrise AG | 90.78 | 1.40 | 1.57% | 10,922 | 94 |
| |
 6RJ0
| Rocket Lab USA Inc | 87.10 | -0.90 | -1.02% | 5,079 | 69 |
| |
 SMHN
| SUSS MicroTec SE | 85.65 | -5.85 | -6.39% | 8,071 | 119 |
| |
 AHLA
| Alibaba Group Holding Ltd | 84.50 | -1.60 | -1.86% | 10,308 | 82 |
| |
 MIGA
| Strategy Inc | 83.55 | 1.48 | 1.80% | 10,428 | 121 |
| |
 HBH
| HORNBACH Holding AG and Co KGaA | 80.20 | 0.90 | 1.13% | 10,180 | 15 |
| |
 TKMS
| TKMS AG and Co KGaA | 77.80 | 1.30 | 1.70% | 6,464 | 115 |
| |
 BEI
| Beiersdorf AG | 77.74 | 1.56 | 2.05% | 5,723 | 76 |
| |
 IFX
| Infineon Technologies AG | 76.14 | -2.31 | -2.94% | 107,621 | 577 |
| |
 HEN3
| Henkel AG & Co KGAA | 75.30 | 1.14 | 1.54% | 18,928 | 55 |
| |
 NA9
| Nagarro SE | 74.85 | 0.499999 | 0.67% | 7,219 | 78 |
| |
 CON
| Continental AG | 74.84 | 2.06 | 2.83% | 5,953 | 59 |
| |
 I1V
| CoreWeave Inc | 73.70 | -1.61 | -2.14% | 8,821 | 107 |
| |
 HAG
| Hensoldt AG | 72.20 | 1.22 | 1.72% | 13,025 | 154 |
| |
 VOW3
| Volkswagen AG | 71.68 | 1.28 | 1.82% | 44,995 | 373 |
| |
 SGM
| ST Microelectronics | 61.77 | -0.98 | -1.56% | 9,093 | 40 |
| |
 BMW
| Bayerische Motoren Werke AG | 59.34 | 1.02 | 1.75% | 43,692 | 328 |
| |
 RWE
| Rwe AG | 55.70 | -0.36 | -0.64% | 14,786 | 62 |
| |
 EVD
| CTS Eventim AG & Co KGAA | 55.05 | 1.30 | 2.42% | 20,041 | 162 |
| |
 DHL
| Deutsche Post AG | 54.72 | 1.08 | 2.01% | 27,679 | 142 |
| |
 BAYN
| Bayer AG | 51.50 | 2.73 | 5.60% | 480,125 | 1,098 |
| |
 AIXA
| Aixtron SE | 48.81 | -2.61 | -5.08% | 34,992 | 193 |
| |
 BAS
| BASF AG | 47.165 | 0.36 | 0.77% | 20,973 | 116 |
| |
 NDX1
| Nordex SE | 45.34 | -1.24 | -2.66% | 14,187 | 61 |
| |
 R3NK
| RENK Group AG | 44.805 | 0.13 | 0.29% | 25,920 | 174 |
| |
 MBG
| MercedesBenz Group AG | 44.37 | 0.595 | 1.36% | 38,902 | 189 |
| |
 NOV
| Novo Nordisk | 43.305 | 0.33 | 0.77% | 32,433 | 211 |
| |
 CBK
| Commerzbank AG | 37.31 | 0.16 | 0.43% | 24,554 | 88 |
| |
 F8P
| IREN Ltd | 37.225 | -0.87 | -2.28% | 20,888 | 90 |
| |
 DBK
| Deutsche Bank AG | 30.77 | 1.01 | 3.38% | 93,475 | 192 |
| |
 FJK
| Fujikura Ltd | 29.295 | -1.46 | -4.73% | 16,158 | 73 |
| |
 PAH3
| Porsche Automobil Holding SE | 27.44 | 0.26 | 0.96% | 20,641 | 105 |
| |
 DTE
| Deutsche Telekom AG | 24.93 | 0.63 | 2.59% | 220,160 | 653 |
| |
 LUS1
| Lang & Schwarz AG | 24.40 | -3.10 | -11.27% | 68,991 | 243 |
| |
 FNTN
| Freenet AG | 22.90 | 0.34 | 1.51% | 20,934 | 113 |
| |
 VNA
| Vonovia SE | 21.54 | 0.17 | 0.80% | 51,897 | 184 |
| |
 PFE
| Pfizer Inc | 20.975 | -0.025 | -0.12% | 26,783 | 71 |
| |
 LPK
| LPKF Laser & Electronics SE | 19.80 | -1.30 | -6.16% | 28,458 | 113 |
| |
 EOAN
| E On SE | 17.905 | 0.205 | 1.16% | 32,176 | 71 |
| |
 NOA3
| Nokia Corp | 11.005 | -0.335 | -2.95% | 49,953 | 136 |
| |
 TKA
| thyssenkrupp AG | 10.75 | 0.305 | 2.92% | 43,384 | 74 |
| |
 LHA
| Deutsche Lufthansa AG | 9.924 | 0.182 | 1.87% | 188,792 | 167 |
| |
 BY6
| BYD Co | 8.774 | 0.099 | 1.14% | 112,343 | 261 |
| |
 DEZ
| Deutz AG | 8.735 | -0.08 | -0.91% | 72,417 | 104 |
| |
 TUI1
| Tui AG | 7.174 | 0.018 | 0.25% | 103,622 | 88 |
| |
 BPE5
| BP plc | 5.333 | 0.015 | 0.28% | 124,257 | 76 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
