We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 5,000.00 | -240.00 | -4.58% | 559 | 103 |
| |
 SSUN
| Samsung Electronics | 3,115.00 | -160.00 | -4.89% | 1,144 | 156 |
| |
 BW9
| Sandisk Corp | 1,920.00 | 10.00 | 0.52% | 2,490 | 165 |
| |
 9CF
| Comfort Systems USA Inc | 1,740.00 | 22.00 | 1.28% | 1,154 | 79 |
| |
 ASME
| ASML Holding NV | 1,661.20 | -24.80 | -1.47% | 10,608 | 1,428 |
| |
 HY9H
| SK Hynix Inc | 1,580.00 | 0.00 | 0.00% | 24,583 | 796 |
| |
 RHM
| Rheinmetall AG | 1,200.20 | 25.40 | 2.16% | 25,732 | 2,243 |
| |
 MTE
| Micron Technology Inc | 991.50 | 3.00 | 0.30% | 45,216 | 1,512 |
| |
 847
| Seagate Technology Plc | 932.00 | -2.00 | -0.21% | 2,873 | 161 |
| |
 CAT1
| Caterpillar Inc | 868.00 | 8.00 | 0.93% | 2,016 | 238 |
| |
 WDC
| Westn Digital Dl 10 | 654.90 | 3.40 | 0.52% | 15,117 | 551 |
| |
 KI5
| Kioxia Holdings Corporation | 603.90 | 43.90 | 7.84% | 12,687 | 841 |
| |
 HOT
| Hochtief AG | 510.00 | -1.00 | -0.20% | 3,289 | 169 |
| |
 FB2A
| Meta Platforms Inc | 500.40 | -3.30 | -0.66% | 6,956 | 436 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 472.30 | 6.80 | 1.46% | 18,959 | 856 |
| |
 AMD
| Advanced Micro Devices Inc | 464.50 | -4.30 | -0.92% | 15,541 | 612 |
| |
 BRYN
| Berkshire Hathaway Inc | 423.00 | -3.85 | -0.90% | 4,292 | 203 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 407.00 | 2.50 | 0.62% | 19,911 | 370 |
| |
 ALV
| Allianz AG | 400.20 | -0.40 | -0.10% | 44,323 | 979 |
| |
 OHB
| OHB SE | 390.00 | 8.00 | 2.09% | 7,921 | 425 |
| |
 O9T
| Arm Holdings plc | 387.00 | 3.50 | 0.91% | 12,199 | 310 |
| |
 1YD
| Broadcom Inc | 359.05 | -0.45 | -0.13% | 13,268 | 531 |
| |
 12DA
| Dell Technologies Inc | 356.60 | -0.55 | -0.15% | 4,645 | 228 |
| |
 TL0
| Tesla Inc | 347.50 | -2.15 | -0.61% | 8,896 | 357 |
| |
 LAR0
| Lam Research Corp | 333.95 | -5.40 | -1.59% | 12,361 | 320 |
| |
 MTX
| MTU Aero Engines AG | 333.50 | -8.60 | -2.51% | 6,834 | 226 |
| |
 MSF
| Microsoft Corporation | 332.00 | 1.15 | 0.35% | 40,472 | 1,519 |
| |
 ABEA
| Alphabet Inc | 319.55 | -1.60 | -0.50% | 21,773 | 607 |
| |
 ABEC
| Alphabet Inc | 319.05 | -1.45 | -0.45% | 6,936 | 243 |
| |
 1ZB
| Bloom Energy Corp | 279.00 | -8.00 | -2.79% | 8,863 | 179 |
| |
 9MW
| Marvell Technology Inc | 276.35 | 4.95 | 1.82% | 51,701 | 1,056 |
| |
 SIE
| Siemens AG | 275.50 | -1.55 | -0.56% | 46,027 | 596 |
| |
 APC
| Apple Inc | 258.80 | -1.25 | -0.48% | 15,526 | 560 |
| |
 YDX
| Yandex NV | 245.20 | -5.55 | -2.21% | 13,001 | 387 |
| |
 HNR1
| Hannover Ruck SE | 233.60 | 1.40 | 0.60% | 10,672 | 304 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 233.00 | 8.00 | 3.56% | 15,219 | 444 |
| |
 KLA
| KLA Corp | 221.80 | -4.50 | -1.99% | 8,058 | 178 |
| |
 AMZ
| Amazon com Inc | 212.60 | -0.65 | -0.30% | 29,272 | 777 |
| |
 TKE
| Taketwo Interact Softw | 212.00 | 3.00 | 1.44% | 12,739 | 693 |
| |
 AIR
| Airbus SE | 189.64 | -2.60 | -1.35% | 23,018 | 679 |
| |
 HEI
| Heidelberg Materials AG | 185.55 | -0.80 | -0.43% | 12,343 | 282 |
| |
 NVD
| NVIDIA Corp | 181.96 | -1.78 | -0.97% | 100,085 | 1,650 |
| |
 ADS
| Adidas AG | 173.60 | -3.25 | -1.84% | 102,258 | 486 |
| |
 ADB
| Adobe Inc | 172.48 | 2.16 | 1.27% | 10,673 | 310 |
| |
 ENR
| Siemens Energy AG | 168.88 | -1.38 | -0.81% | 139,526 | 2,039 |
| |
 SPX
| Space Exploration Technologies Corp | 156.82 | -4.62 | -2.86% | 123,443 | 3,461 |
| |
 1170
| Arista Networks Inc | 149.06 | 1.00 | 0.68% | 18,329 | 142 |
| |
 SAP
| Sap SE | 134.00 | -1.38 | -1.02% | 254,253 | 3,442 |
| |
 INL
| Intel Corp | 115.50 | -1.32 | -1.13% | 65,707 | 856 |
| |
 CSA
| Accenture plc | 113.85 | 1.15 | 1.02% | 19,123 | 353 |
| |
 PTX
| Palantir Technologies Inc | 111.62 | -0.50 | -0.45% | 29,507 | 478 |
| |
 SMHN
| SUSS MicroTec SE | 111.60 | 8.50 | 8.24% | 28,970 | 631 |
| |
 MIGA
| Strategy Inc | 98.66 | 0.37 | 0.38% | 39,324 | 563 |
| |
 NMM
| Newmont Corp | 87.00 | -3.60 | -3.97% | 23,136 | 132 |
| |
 RIO1
| Rio Tinto plc | 85.04 | -1.93 | -2.22% | 19,223 | 206 |
| |
 4S0
| ServiceNow Inc | 84.50 | 1.12 | 1.34% | 27,261 | 418 |
| |
 VOW
| Volkswagen AG | 82.60 | 1.35 | 1.66% | 38,409 | 518 |
| |
 IFX
| Infineon Technologies AG | 81.92 | -0.68 | -0.82% | 221,796 | 1,266 |
| |
 VOW3
| Volkswagen AG | 80.54 | 1.32 | 1.67% | 348,715 | 3,069 |
| |
 HAG
| Hensoldt AG | 72.52 | 0.68 | 0.95% | 35,200 | 454 |
| |
 RDC
| Redcare Pharmacy NV | 66.35 | -0.500001 | -0.75% | 45,853 | 464 |
| |
 BMW
| Bayerische Motoren Werke AG | 60.38 | 0.54 | 0.90% | 263,383 | 2,415 |
| |
 BMW3
| Bayerische Motoren Werke AG | 60.25 | 0.35 | 0.58% | 27,875 | 377 |
| |
 AIXA
| Aixtron SE | 59.70 | -0.24 | -0.40% | 105,552 | 687 |
| |
 RWE
| Rwe AG | 55.18 | 0.44 | 0.80% | 57,475 | 347 |
| |
 NEM
| Nemetschek SE | 53.55 | -1.20 | -2.19% | 41,298 | 359 |
| |
 F8P
| IREN Ltd | 50.99 | -1.42 | -2.71% | 48,595 | 267 |
| |
 BAS
| BASF AG | 48.945 | 0.475 | 0.98% | 74,833 | 455 |
| |
 R3NK
| RENK Group AG | 47.945 | 1.12 | 2.38% | 72,038 | 537 |
| |
 NDX1
| Nordex SE | 47.60 | 2.32 | 5.12% | 79,977 | 430 |
| |
 JEN
| Jenoptik AG | 46.58 | 2.48 | 5.62% | 38,929 | 307 |
| |
 MBG
| MercedesBenz Group AG | 45.085 | 0.465 | 1.04% | 244,045 | 1,486 |
| |
 FIE
| Fielmann Group AG | 43.75 | 0.35 | 0.81% | 46,821 | 103 |
| |
 DTG
| Daimler Truck Holding AG | 41.36 | -0.47 | -1.12% | 91,764 | 401 |
| |
 FRE
| Fresenius SE & Co KGaA | 39.51 | 0.25 | 0.64% | 44,828 | 215 |
| |
 NOV
| Novo Nordisk | 38.90 | 1.21 | 3.21% | 295,616 | 1,187 |
| |
 CBK
| Commerzbank AG | 38.33 | 0.13 | 0.34% | 329,178 | 780 |
| |
 BAYN
| Bayer AG | 37.81 | 0.79 | 2.13% | 90,752 | 509 |
| |
 ABR0
| Barrick Mining Corp | 34.50 | -0.70 | -1.99% | 75,796 | 173 |
| |
 R6C0
| Shell Plc | 34.33 | -0.025 | -0.07% | 88,612 | 338 |
| |
 DBK
| Deutsche Bank AG | 31.12 | 0.36 | 1.17% | 427,136 | 915 |
| |
 FJK
| Fujikura Ltd | 31.105 | 0.105 | 0.34% | 64,057 | 374 |
| |
 PAH3
| Porsche Automobil Holding SE | 30.68 | 0.37 | 1.22% | 107,930 | 307 |
| |
 DNQ
| Equinor ASA | 28.86 | 0.66 | 2.34% | 69,420 | 212 |
| |
 LPK
| LPKF Laser & Electronics SE | 28.70 | 2.80 | 10.81% | 215,667 | 887 |
| |
 PUM
| Puma SE | 28.12 | 0.08 | 0.29% | 94,044 | 276 |
| |
 INN1
| ING Groep NV | 27.69 | 0.345 | 1.26% | 64,557 | 283 |
| |
 DTE
| Deutsche Telekom AG | 26.72 | -0.23 | -0.85% | 753,772 | 2,353 |
| |
 FNTN
| Freenet AG | 25.00 | -0.04 | -0.16% | 81,010 | 300 |
| |
 ZAL
| Zalando SE | 24.20 | -0.43 | -1.75% | 84,848 | 225 |
| |
 RQ0
| DWave Quantum Inc | 21.24 | -0.320001 | -1.48% | 134,685 | 310 |
| |
 VNA
| Vonovia SE | 20.65 | 0.089999 | 0.44% | 149,425 | 459 |
| |
 EOAN
| E On SE | 18.075 | -0.125 | -0.69% | 146,587 | 313 |
| |
 LXS
| Lanxess AG | 17.16 | 1.32 | 8.33% | 112,589 | 270 |
| |
 EVK
| Evonik Industries AG | 16.02 | 0.83 | 5.46% | 142,612 | 265 |
| |
 TKA
| thyssenkrupp AG | 10.505 | -0.115 | -1.08% | 153,758 | 269 |
| |
 DEZ
| Deutz AG | 9.925 | 0.07 | 0.71% | 234,836 | 299 |
| |
 LHA
| Deutsche Lufthansa AG | 9.028 | -0.092 | -1.01% | 876,224 | 777 |
| |
 BY6
| BYD Co | 8.90 | -0.073 | -0.81% | 425,636 | 793 |
| |
 TUI1
| Tui AG | 7.128 | -0.234 | -3.18% | 720,291 | 601 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
