We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,490.00 | -650.00 | -12.65% | 2,993 | 347 |
| |
 SSUN
| Samsung Electronics | 2,940.00 | -285.00 | -8.84% | 3,172 | 322 |
| |
 BW9
| Sandisk Corp | 1,730.00 | -260.00 | -13.07% | 7,499 | 601 |
| |
 ASME
| ASML Holding NV | 1,568.20 | -121.40 | -7.19% | 17,567 | 2,796 |
| |
 HY9H
| SK Hynix Inc | 1,490.00 | -220.00 | -12.87% | 49,864 | 1,751 |
| |
 RHM
| Rheinmetall AG | 1,171.80 | -9.80 | -0.83% | 29,404 | 2,564 |
| |
 MTE
| Micron Technology Inc | 925.00 | -131.20 | -12.42% | 141,459 | 4,762 |
| |
 847
| Seagate Technology Plc | 914.00 | -44.00 | -4.59% | 9,667 | 491 |
| |
 CAT1
| Caterpillar Inc | 866.20 | -27.40 | -3.07% | 4,054 | 383 |
| |
 WDC
| Westn Digital Dl 10 | 590.20 | -51.10 | -7.97% | 23,411 | 957 |
| |
 AP2
| Applied Materials Inc | 514.90 | -45.60 | -8.14% | 6,507 | 390 |
| |
 KI5
| Kioxia Holdings Corporation | 509.00 | -105.50 | -17.17% | 43,181 | 1,824 |
| |
 HOT
| Hochtief AG | 506.50 | -22.00 | -4.16% | 13,639 | 619 |
| |
 FB2A
| Meta Platforms Inc | 494.70 | 1.05 | 0.21% | 7,742 | 512 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 476.00 | -1.80 | -0.38% | 19,294 | 904 |
| |
 AMD
| Advanced Micro Devices Inc | 457.00 | -25.75 | -5.33% | 30,825 | 1,183 |
| |
 LIN
| Linde Plc | 450.40 | -1.80 | -0.40% | 6,636 | 289 |
| |
 BRYN
| Berkshire Hathaway Inc | 433.20 | 5.30 | 1.24% | 13,912 | 401 |
| |
 ALV
| Allianz AG | 405.20 | -1.00 | -0.25% | 47,687 | 1,061 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 384.50 | -25.00 | -6.11% | 19,661 | 605 |
| |
 12DA
| Dell Technologies Inc | 376.65 | 10.30 | 2.81% | 6,396 | 278 |
| |
 TL0
| Tesla Inc | 335.25 | -19.40 | -5.47% | 26,851 | 808 |
| |
 1YD
| Broadcom Inc | 334.55 | -9.15 | -2.66% | 30,684 | 1,060 |
| |
 MSF
| Microsoft Corporation | 329.15 | 7.70 | 2.40% | 57,557 | 2,131 |
| |
 LAR0
| Lam Research Corp | 325.90 | -32.70 | -9.12% | 11,769 | 375 |
| |
 O9T
| Arm Holdings plc | 323.00 | -34.00 | -9.52% | 17,686 | 437 |
| |
 ABEC
| Alphabet Inc | 305.00 | -0.25 | -0.08% | 15,317 | 618 |
| |
 ABEA
| Alphabet Inc | 304.80 | -1.25 | -0.41% | 49,511 | 1,406 |
| |
 1ZB
| Bloom Energy Corp | 284.00 | -19.00 | -6.27% | 11,533 | 438 |
| |
 49V
| Vertiv Holdings Co | 279.65 | -33.55 | -10.71% | 9,908 | 356 |
| |
 SIE
| Siemens AG | 272.00 | -5.40 | -1.95% | 34,276 | 694 |
| |
 APC
| Apple Inc | 259.50 | -0.40 | -0.15% | 56,098 | 958 |
| |
 9MW
| Marvell Technology Inc | 245.20 | -24.25 | -9.00% | 54,541 | 1,348 |
| |
 YDX
| Yandex NV | 242.65 | -5.75 | -2.31% | 53,188 | 1,053 |
| |
 HNR1
| Hannover Ruck SE | 236.20 | -0.20 | -0.08% | 10,256 | 247 |
| |
 IBM
| International Business Machines Corp | 230.85 | 9.25 | 4.17% | 21,066 | 875 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 224.50 | -19.00 | -7.80% | 28,551 | 784 |
| |
 AMZ
| Amazon com Inc | 206.20 | 2.35 | 1.15% | 70,340 | 1,545 |
| |
 AIR
| Airbus SE | 192.10 | 2.34 | 1.23% | 43,067 | 1,039 |
| |
 QCI
| Qualcomm Inc | 179.40 | -14.46 | -7.46% | 13,714 | 345 |
| |
 NVD
| NVIDIA Corp | 175.90 | -6.66 | -3.65% | 139,744 | 2,565 |
| |
 ADS
| Adidas AG | 171.00 | -3.20 | -1.84% | 32,984 | 567 |
| |
 ENR
| Siemens Energy AG | 162.14 | -7.96 | -4.68% | 271,851 | 2,788 |
| |
 ORC
| Oracle Corp | 144.96 | -8.60 | -5.60% | 31,637 | 617 |
| |
 SPX
| Space Exploration Technologies Corp | 138.10 | 2.76 | 2.04% | 487,644 | 7,964 |
| |
 FOO
| Salesforce Inc | 134.96 | 3.54 | 2.69% | 22,071 | 434 |
| |
 SAP
| Sap SE | 134.80 | 3.74 | 2.85% | 147,826 | 2,296 |
| |
 INL
| Intel Corp | 116.22 | -7.20 | -5.83% | 130,762 | 1,377 |
| |
 CSA
| Accenture plc | 111.60 | 2.30 | 2.10% | 21,669 | 487 |
| |
 PTX
| Palantir Technologies Inc | 102.50 | -2.06 | -1.97% | 63,991 | 1,079 |
| |
 SMHN
| SUSS MicroTec SE | 96.05 | -12.45 | -11.47% | 44,503 | 727 |
| |
 MIGA
| Strategy Inc | 91.47 | -4.34 | -4.53% | 85,642 | 881 |
| |
 AHLA
| Alibaba Group Holding Ltd | 90.70 | -1.10 | -1.20% | 45,160 | 542 |
| |
 7KY
| Robinhood Markets Inc | 90.09 | -2.39 | -2.58% | 70,748 | 508 |
| |
 4S0
| ServiceNow Inc | 84.54 | 3.12 | 3.83% | 67,838 | 931 |
| |
 RIO1
| Rio Tinto plc | 84.31 | -2.27 | -2.62% | 32,434 | 313 |
| |
 6RJ0
| Rocket Lab USA Inc | 83.60 | -4.20 | -4.78% | 35,720 | 412 |
| |
 IFX
| Infineon Technologies AG | 81.20 | -5.34 | -6.17% | 299,174 | 2,402 |
| |
 C7A0
| Contemporary Amperex Technology Co Limited | 80.00 | -2.52 | -3.05% | 150,284 | 69 |
| |
 22UA
| BioNTech SE | 79.50 | 0.55 | 0.70% | 34,912 | 334 |
| |
 VOW3
| Volkswagen AG | 78.24 | -1.84 | -2.30% | 169,233 | 2,202 |
| |
 SNW
| Sanofi | 73.80 | 0.75 | 1.03% | 42,851 | 236 |
| |
 HAG
| Hensoldt AG | 71.34 | 2.20 | 3.18% | 48,948 | 546 |
| |
 NFC
| Netflix Inc | 64.06 | 0.28 | 0.44% | 44,874 | 822 |
| |
 DWS
| DWS Group GmbH & Co KGaA | 64.05 | 2.10 | 3.39% | 81,646 | 583 |
| |
 BMW
| Bayerische Motoren Werke AG | 60.98 | -0.08 | -0.13% | 83,252 | 1,003 |
| |
 RWE
| Rwe AG | 55.54 | 1.16 | 2.13% | 131,399 | 773 |
| |
 AIXA
| Aixtron SE | 55.40 | -5.02 | -8.31% | 134,265 | 1,058 |
| |
 0YB0
| IonQ Inc | 50.56 | -0.50 | -0.98% | 51,297 | 450 |
| |
 BAS
| BASF AG | 48.965 | -0.095 | -0.19% | 75,056 | 585 |
| |
 F8P
| IREN Ltd | 48.05 | -1.74 | -3.48% | 89,996 | 482 |
| |
 JEN
| Jenoptik AG | 47.30 | -0.06 | -0.13% | 68,737 | 502 |
| |
 NDX1
| Nordex SE | 45.98 | -2.94 | -6.01% | 74,994 | 396 |
| |
 R3NK
| RENK Group AG | 45.90 | 0.725 | 1.60% | 78,480 | 465 |
| |
 MBG
| MercedesBenz Group AG | 45.32 | -0.16 | -0.35% | 159,528 | 881 |
| |
 NOV
| Novo Nordisk | 41.56 | 1.43 | 3.55% | 340,950 | 1,459 |
| |
 BAYN
| Bayer AG | 38.50 | 0.49 | 1.29% | 168,559 | 1,191 |
| |
 CBK
| Commerzbank AG | 37.79 | -0.11 | -0.29% | 245,143 | 700 |
| |
 NKE
| Nike Inc | 37.34 | -0.505 | -1.33% | 62,778 | 419 |
| |
 FJK
| Fujikura Ltd | 34.00 | -5.05 | -12.93% | 83,826 | 399 |
| |
 DBK
| Deutsche Bank AG | 30.98 | -0.59 | -1.87% | 330,641 | 706 |
| |
 PAH3
| Porsche Automobil Holding SE | 30.13 | -0.02 | -0.07% | 81,520 | 548 |
| |
 MS51
| Super Micro Computer Inc | 29.30 | -1.76 | -5.67% | 229,487 | 706 |
| |
 LPK
| LPKF Laser & Electronics SE | 26.70 | -1.90 | -6.64% | 84,931 | 480 |
| |
 DTE
| Deutsche Telekom AG | 26.40 | 0.25 | 0.96% | 469,507 | 1,667 |
| |
 PUM
| Puma SE | 26.06 | -2.16 | -7.65% | 233,019 | 613 |
| |
 ZAL
| Zalando SE | 25.60 | 0.49 | 1.95% | 158,942 | 445 |
| |
 FNTN
| Freenet AG | 24.28 | -0.22 | -0.90% | 110,429 | 419 |
| |
 RQ0
| DWave Quantum Inc | 22.07 | 0.63 | 2.94% | 490,206 | 1,306 |
| |
 VNA
| Vonovia SE | 20.22 | -0.54 | -2.60% | 256,174 | 726 |
| |
 EOAN
| E On SE | 17.765 | -0.015 | -0.08% | 267,313 | 554 |
| |
 ALI1
| Almonty Industries Inc | 15.92 | -0.435 | -2.66% | 173,972 | 497 |
| |
 NOA3
| Nokia Corp | 12.075 | -0.59 | -4.66% | 297,814 | 580 |
| |
 DEZ
| Deutz AG | 9.60 | -0.275 | -2.78% | 290,459 | 322 |
| |
 LHA
| Deutsche Lufthansa AG | 9.164 | 0.022 | 0.24% | 718,151 | 758 |
| |
 BY6
| BYD Co | 8.499 | -0.202 | -2.32% | 1,679,532 | 1,381 |
| |
 2DG
| Sivers Semiconductors AB | 8.195 | -0.63 | -7.14% | 437,406 | 766 |
| |
 TUI1
| Tui AG | 7.202 | 0.014 | 0.19% | 429,200 | 505 |
| |
 3CP
| Xiaomi Corporation | 2.54 | -0.11 | -4.15% | 1,208,148 | 668 |
| |
 PLUN
| Plug Power Inc | 2.361 | -0.077 | -3.16% | 1,201,791 | 508 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
