We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,440.00 | 470.00 | 11.84% | 776 | 109 |
| |
 SSUN
| Samsung Electronics | 2,910.00 | 260.00 | 9.81% | 1,307 | 151 |
| |
 BW9
| Sandisk Corp | 1,670.00 | 150.00 | 9.87% | 5,646 | 319 |
| |
 ASME
| ASML Holding NV | 1,628.00 | 77.20 | 4.98% | 7,226 | 1,411 |
| |
 HY9H
| SK Hynix Inc | 1,425.00 | 190.00 | 15.38% | 23,847 | 839 |
| |
 RHM
| Rheinmetall AG | 1,097.00 | -5.60 | -0.51% | 50,516 | 3,804 |
| |
 MTE
| Micron Technology Inc | 912.00 | 58.00 | 6.79% | 45,478 | 1,885 |
| |
 CAT1
| Caterpillar Inc | 855.80 | 13.00 | 1.54% | 1,783 | 215 |
| |
 847
| Seagate Technology Plc | 746.00 | 28.00 | 3.90% | 2,334 | 203 |
| |
 AP2
| Applied Materials Inc | 557.00 | 29.10 | 5.51% | 8,060 | 362 |
| |
 FB2A
| Meta Platforms Inc | 520.00 | 10.10 | 1.98% | 10,756 | 498 |
| |
 WDC
| Westn Digital Dl 10 | 500.00 | 28.25 | 5.99% | 9,322 | 382 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 497.80 | -1.60 | -0.32% | 19,227 | 867 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 497.65 | -1.50 | -0.30% | 3,122 | 373 |
| |
 HOT
| Hochtief AG | 497.60 | 12.00 | 2.47% | 5,264 | 238 |
| |
 LIN
| Linde Plc | 472.00 | -6.20 | -1.30% | 6,555 | 217 |
| |
 M4I
| Mastercard Incorporated | 468.10 | -3.70 | -0.78% | 6,729 | 237 |
| |
 KI5
| Kioxia Holdings Corporation | 465.00 | 73.50 | 18.77% | 7,634 | 544 |
| |
 AMD
| Advanced Micro Devices Inc | 463.55 | 12.20 | 2.70% | 10,905 | 543 |
| |
 BRYN
| Berkshire Hathaway Inc | 441.85 | -1.60 | -0.36% | 11,127 | 364 |
| |
 ALV
| Allianz AG | 418.70 | 0.20 | 0.05% | 42,508 | 1,118 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 396.00 | 16.00 | 4.21% | 8,386 | 253 |
| |
 MTX
| MTU Aero Engines AG | 379.50 | 5.30 | 1.42% | 8,618 | 338 |
| |
 TL0
| Tesla Inc | 349.75 | 6.00 | 1.75% | 25,357 | 568 |
| |
 MSF
| Microsoft Corporation | 342.00 | 0.85 | 0.25% | 38,283 | 1,347 |
| |
 1YD
| Broadcom Inc | 325.95 | 10.75 | 3.41% | 13,872 | 500 |
| |
 ABEA
| Alphabet Inc | 314.50 | -0.10 | -0.03% | 15,900 | 542 |
| |
 3V64
| Visa Inc | 314.00 | -2.35 | -0.74% | 10,785 | 417 |
| |
 5AP
| Palo Alto Networks Inc | 301.00 | -3.45 | -1.13% | 13,259 | 244 |
| |
 OHB
| OHB SE | 295.50 | 23.50 | 8.64% | 7,927 | 554 |
| |
 SIE
| Siemens AG | 282.90 | 5.85 | 2.11% | 71,054 | 1,286 |
| |
 APC
| Apple Inc | 268.00 | -1.65 | -0.61% | 31,227 | 852 |
| |
 DB1
| Deutsche Boerse AG | 250.10 | 2.40 | 0.97% | 8,009 | 210 |
| |
 HNR1
| Hannover Ruck SE | 244.60 | -2.80 | -1.13% | 11,791 | 292 |
| |
 9MW
| Marvell Technology Inc | 225.70 | 11.10 | 5.17% | 17,498 | 506 |
| |
 KLA
| KLA Corp | 218.00 | 12.45 | 6.06% | 8,027 | 226 |
| |
 AMZ
| Amazon com Inc | 212.50 | 0.50 | 0.24% | 30,498 | 825 |
| |
 AIR
| Airbus SE | 205.95 | 2.20 | 1.08% | 38,030 | 1,149 |
| |
 YDX
| Yandex NV | 194.00 | 5.26 | 2.79% | 25,054 | 521 |
| |
 ADS
| Adidas AG | 185.70 | 2.85 | 1.56% | 32,139 | 592 |
| |
 GLW
| Corning Inc | 176.38 | 4.32 | 2.51% | 14,076 | 231 |
| |
 HEI
| Heidelberg Materials AG | 175.00 | 1.25 | 0.72% | 17,653 | 390 |
| |
 NVD
| NVIDIA Corp | 171.98 | 1.86 | 1.09% | 89,028 | 1,603 |
| |
 ENR
| Siemens Energy AG | 167.88 | 3.38 | 2.05% | 159,889 | 1,889 |
| |
 SPX
| Space Exploration Technologies Corp | 142.30 | 0.68 | 0.48% | 33,295 | 1,322 |
| |
 SAP
| Sap SE | 139.32 | -3.04 | -2.14% | 96,016 | 1,686 |
| |
 2X1
| Abivax | 133.30 | 8.70 | 6.98% | 11,731 | 405 |
| |
 ORC
| Oracle Corp | 126.30 | 3.48 | 2.83% | 33,389 | 607 |
| |
 PTX
| Palantir Technologies Inc | 112.28 | -0.74 | -0.65% | 28,856 | 490 |
| |
 INL
| Intel Corp | 109.10 | 3.68 | 3.49% | 49,666 | 445 |
| |
 7KY
| Robinhood Markets Inc | 99.50 | 0.88 | 0.89% | 27,807 | 312 |
| |
 MIGA
| Strategy Inc | 92.50 | 4.36 | 4.95% | 51,350 | 573 |
| |
 4S0
| ServiceNow Inc | 92.30 | -0.58 | -0.62% | 16,558 | 282 |
| |
 SMHN
| SUSS MicroTec SE | 88.85 | 7.15 | 8.75% | 25,974 | 341 |
| |
 22UA
| BioNTech SE | 84.30 | -1.05 | -1.23% | 25,312 | 343 |
| |
 TKMS
| TKMS AG and Co KGaA | 83.70 | 3.40 | 4.23% | 50,035 | 690 |
| |
 VOW
| Volkswagen AG | 77.85 | 3.10 | 4.15% | 19,633 | 345 |
| |
 IFX
| Infineon Technologies AG | 77.44 | 1.71 | 2.26% | 190,899 | 1,442 |
| |
 CON
| Continental AG | 76.22 | 1.22 | 1.63% | 22,271 | 234 |
| |
 HAG
| Hensoldt AG | 75.22 | -0.84 | -1.10% | 63,317 | 597 |
| |
 VOW3
| Volkswagen AG | 75.00 | 1.90 | 2.60% | 106,885 | 1,310 |
| |
 CCC3
| Coca Cola Co | 72.90 | -0.56 | -0.76% | 23,787 | 424 |
| |
 0QF
| Moderna Inc | 71.49 | 1.71 | 2.45% | 31,808 | 255 |
| |
 RDC
| Redcare Pharmacy NV | 70.65 | 3.30 | 4.90% | 53,204 | 433 |
| |
 DWS
| DWS Group GmbH & Co KGaA | 68.60 | 0.399999 | 0.59% | 24,367 | 272 |
| |
 BMW
| Bayerische Motoren Werke AG | 60.66 | 0.16 | 0.26% | 89,094 | 1,081 |
| |
 RWE
| Rwe AG | 57.86 | 0.98 | 1.72% | 110,531 | 465 |
| |
 EVD
| CTS Eventim AG & Co KGAA | 57.40 | 0.30 | 0.53% | 28,593 | 281 |
| |
 DHL
| Deutsche Post AG | 55.90 | 0.46 | 0.83% | 114,593 | 578 |
| |
 BAYN
| Bayer AG | 53.04 | 0.00 | 0.00% | 508,274 | 2,602 |
| |
 AIXA
| Aixtron SE | 49.24 | 4.19 | 9.30% | 99,437 | 640 |
| |
 BAS
| BASF AG | 47.71 | -0.06 | -0.13% | 88,779 | 498 |
| |
 R3NK
| RENK Group AG | 47.10 | 0.40 | 0.86% | 117,147 | 739 |
| |
 NDX1
| Nordex SE | 45.98 | -0.52 | -1.12% | 33,707 | 202 |
| |
 MBG
| MercedesBenz Group AG | 45.395 | 0.495 | 1.10% | 114,637 | 857 |
| |
 DTG
| Daimler Truck Holding AG | 43.95 | 0.98 | 2.28% | 120,310 | 596 |
| |
 NOV
| Novo Nordisk | 43.50 | -0.53 | -1.20% | 139,370 | 962 |
| |
 CBK
| Commerzbank AG | 37.79 | -0.06 | -0.16% | 137,720 | 418 |
| |
 F8P
| IREN Ltd | 36.355 | 2.38 | 7.01% | 54,359 | 406 |
| |
 DBK
| Deutsche Bank AG | 31.77 | 0.405 | 1.29% | 409,556 | 872 |
| |
 AFX
| Carl Zeiss Meditec AG | 28.62 | 0.92 | 3.32% | 54,203 | 291 |
| |
 MUX
| Mutares SE and Co KGaA | 28.60 | 0.05 | 0.18% | 55,550 | 355 |
| |
 PAH3
| Porsche Automobil Holding SE | 28.42 | 0.55 | 1.97% | 63,624 | 378 |
| |
 INN1
| ING Groep NV | 28.31 | 0.145 | 0.51% | 75,293 | 296 |
| |
 ZAL
| Zalando SE | 26.98 | 0.40 | 1.50% | 182,473 | 481 |
| |
 AG1
| AUTO1 Group | 25.30 | 1.00 | 4.12% | 80,598 | 287 |
| |
 DTE
| Deutsche Telekom AG | 25.20 | 0.00 | 0.00% | 525,077 | 1,836 |
| |
 FNTN
| Freenet AG | 23.32 | 0.20 | 0.87% | 118,987 | 537 |
| |
 VNA
| Vonovia SE | 22.40 | -0.12 | -0.53% | 235,406 | 718 |
| |
 LUS1
| Lang & Schwarz AG | 19.45 | -2.05 | -9.53% | 95,530 | 522 |
| |
 EOAN
| E On SE | 19.14 | 0.77 | 4.19% | 424,720 | 845 |
| |
 ALI1
| Almonty Industries Inc | 14.205 | 0.46 | 3.35% | 142,232 | 268 |
| |
 TKA
| thyssenkrupp AG | 11.96 | 0.66 | 5.84% | 549,754 | 856 |
| |
 NOA3
| Nokia Corp | 11.18 | 0.605 | 5.72% | 140,157 | 332 |
| |
 LHA
| Deutsche Lufthansa AG | 9.97 | 0.014 | 0.14% | 872,510 | 884 |
| |
 BY6
| BYD Co | 9.58 | 0.658 | 7.38% | 998,220 | 1,806 |
| |
 DEZ
| Deutz AG | 9.205 | 0.195 | 2.16% | 200,223 | 373 |
| |
 TUI1
| Tui AG | 7.256 | 0.022 | 0.30% | 368,664 | 367 |
| |
 2DG
| Sivers Semiconductors AB | 5.20 | 0.806 | 18.34% | 527,918 | 590 |
| |
 8TI
| Stellantis NV | 4.944 | -0.151 | -2.96% | 368,591 | 383 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
