We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,880.00 | -30.00 | -0.61% | 69 | 12 |
| |
 SSUN
| Samsung Electronics | 3,180.00 | 80.00 | 2.58% | 53 | 8 |
| |
 BW9
| Sandisk Corp | 1,830.00 | 10.00 | 0.55% | 253 | 19 |
| |
 ASME
| ASML Holding NV | 1,630.00 | -5.00 | -0.31% | 806 | 116 |
| |
 HY9H
| SK Hynix Inc | 1,365.00 | 5.00 | 0.37% | 2,104 | 68 |
| |
 RHM
| Rheinmetall AG | 1,135.80 | -4.80 | -0.42% | 4,583 | 311 |
| |
 MTE
| Micron Technology Inc | 934.90 | -0.60 | -0.06% | 4,746 | 211 |
| |
 847
| Seagate Technology Plc | 894.00 | 14.00 | 1.59% | 456 | 36 |
| |
 CAT1
| Caterpillar Inc | 808.00 | 1.60 | 0.20% | 308 | 11 |
| |
 45C
| Crowdstrike Holdings Inc | 596.50 | -1.60 | -0.27% | 876 | 11 |
| |
 WDC
| Westn Digital Dl 10 | 580.00 | 17.00 | 3.02% | 1,898 | 120 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 516.40 | 0.30 | 0.06% | 281 | 36 |
| |
 FB2A
| Meta Platforms Inc | 512.20 | 0.40 | 0.08% | 309 | 39 |
| |
 KI5
| Kioxia Holdings Corporation | 510.00 | -6.50 | -1.26% | 1,521 | 83 |
| |
 AMD
| Advanced Micro Devices Inc | 470.05 | -2.45 | -0.52% | 1,972 | 96 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 464.50 | 0.80 | 0.17% | 1,403 | 93 |
| |
 BRYN
| Berkshire Hathaway Inc | 427.20 | -0.55 | -0.13% | 390 | 21 |
| |
 OHB
| OHB SE | 398.50 | -1.00 | -0.25% | 310 | 25 |
| |
 ALV
| Allianz AG | 393.90 | 0.00 | 0.00% | 3,560 | 109 |
| |
 TKY
| Tokyo Electron Ltd | 386.00 | -11.35 | -2.86% | 944 | 18 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 380.00 | -0.50 | -0.13% | 1,111 | 25 |
| |
 O9T
| Arm Holdings plc | 351.00 | -5.50 | -1.54% | 2,262 | 39 |
| |
 TL0
| Tesla Inc | 349.25 | -5.15 | -1.45% | 1,207 | 69 |
| |
 MSF
| Microsoft Corporation | 345.15 | 0.45 | 0.13% | 2,630 | 115 |
| |
 1YD
| Broadcom Inc | 339.45 | -0.75 | -0.22% | 1,479 | 54 |
| |
 LAR0
| Lam Research Corp | 336.95 | 1.45 | 0.43% | 462 | 14 |
| |
 ABEA
| Alphabet Inc | 318.55 | 0.25 | 0.08% | 1,781 | 62 |
| |
 3V64
| Visa Inc | 279.60 | -0.10 | -0.04% | 2,519 | 27 |
| |
 SIE
| Siemens AG | 270.60 | 0.55 | 0.20% | 551 | 32 |
| |
 9MW
| Marvell Technology Inc | 264.00 | -2.80 | -1.05% | 4,023 | 86 |
| |
 APC
| Apple Inc | 255.00 | -0.55 | -0.22% | 1,698 | 80 |
| |
 HNR1
| Hannover Ruck SE | 230.80 | 0.60 | 0.26% | 674 | 26 |
| |
 YDX
| Yandex NV | 224.60 | 0.25 | 0.11% | 2,347 | 39 |
| |
 AMZ
| Amazon com Inc | 213.75 | 1.40 | 0.66% | 5,606 | 82 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 192.00 | -13.50 | -6.57% | 19,480 | 212 |
| |
 SPX
| Space Exploration Technologies Corp | 185.32 | 19.28 | 11.61% | 314,895 | 2,925 |
| |
 AIR
| Airbus SE | 184.24 | 0.70 | 0.38% | 973 | 52 |
| |
 NVD
| NVIDIA Corp | 182.32 | -0.86 | -0.47% | 11,675 | 226 |
| |
 ADB
| Adobe Inc | 177.86 | -0.20 | -0.11% | 1,177 | 33 |
| |
 ADS
| Adidas AG | 175.50 | 0.20 | 0.11% | 3,192 | 50 |
| |
 ORC
| Oracle Corp | 166.08 | -0.20 | -0.12% | 833 | 33 |
| |
 ENR
| Siemens Energy AG | 155.42 | 0.99999 | 0.65% | 12,021 | 152 |
| |
 CHV
| Chevron Corp | 155.04 | -0.74 | -0.48% | 858 | 18 |
| |
 SAP
| Sap SE | 142.76 | 0.52 | 0.37% | 7,735 | 123 |
| |
 42Z
| Revolution Medicines Inc | 139.00 | 0.90 | 0.65% | 1,505 | 9 |
| |
 XONA
| Exxon Mobil Corp | 121.76 | 0.06 | 0.05% | 1,081 | 18 |
| |
 PTX
| Palantir Technologies Inc | 116.84 | 0.64 | 0.55% | 1,309 | 46 |
| |
 MIGA
| Strategy Inc | 113.60 | 0.38 | 0.34% | 1,520 | 33 |
| |
 INL
| Intel Corp | 109.36 | -0.86 | -0.78% | 16,316 | 116 |
| |
 SMHN
| SUSS MicroTec SE | 101.90 | 1.50 | 1.49% | 2,661 | 33 |
| |
 AHLA
| Alibaba Group Holding Ltd | 94.90 | -2.30 | -2.37% | 6,269 | 38 |
| |
 6RJ0
| Rocket Lab USA Inc | 94.10 | -0.30 | -0.32% | 2,549 | 22 |
| |
 WAF
| Siltronic Ag | 92.50 | 0.20 | 0.22% | 2,905 | 33 |
| |
 VOW3
| Volkswagen AG | 90.76 | 0.42 | 0.46% | 4,223 | 41 |
| |
 4S0
| ServiceNow Inc | 90.48 | 0.54 | 0.60% | 1,931 | 55 |
| |
 IFX
| Infineon Technologies AG | 80.53 | -0.52 | -0.64% | 5,263 | 79 |
| |
 931
| Sea Ltd | 75.60 | 0.799999 | 1.07% | 2,600 | 5 |
| |
 TOTB
| TotalEnergies SE | 72.69 | 0.52 | 0.72% | 5,273 | 56 |
| |
 HAG
| Hensoldt AG | 72.36 | 0.16 | 0.22% | 2,743 | 38 |
| |
 BMW
| Bayerische Motoren Werke AG | 68.64 | 0.12 | 0.18% | 3,289 | 63 |
| |
 SQ30
| Block Inc | 64.00 | 0.50 | 0.79% | 4,493 | 2 |
| |
 RDC
| Redcare Pharmacy NV | 57.25 | 1.00 | 1.78% | 12,028 | 107 |
| |
 G1A
| GEA Group AG | 57.15 | 0.30 | 0.53% | 5,143 | 20 |
| |
 RWE
| Rwe AG | 56.30 | 0.12 | 0.21% | 13,574 | 40 |
| |
 OMV
| OMV Ag | 55.15 | -0.05 | -0.09% | 4,201 | 38 |
| |
 BNR
| Brenntag SE | 54.80 | -1.12 | -2.00% | 8,559 | 24 |
| |
 RY6
| Realty Income Corp. | 53.80 | 0.10 | 0.19% | 3,444 | 17 |
| |
 DHL
| Deutsche Post AG | 52.68 | 0.62 | 1.19% | 12,916 | 58 |
| |
 F8P
| IREN Ltd | 52.08 | -0.45 | -0.86% | 3,304 | 22 |
| |
 FMNB
| Leonardo SpA | 51.59 | -0.83 | -1.58% | 3,478 | 23 |
| |
 P911
| Dr Ing hc F Porsche AG | 50.44 | 0.61 | 1.22% | 7,600 | 33 |
| |
 MBG
| MercedesBenz Group AG | 49.45 | 0.105 | 0.21% | 3,479 | 33 |
| |
 NNND
| Tencent Holdings Ltd | 49.34 | -1.02 | -2.03% | 3,727 | 16 |
| |
 BAS
| BASF AG | 49.225 | 0.095 | 0.19% | 10,618 | 22 |
| |
 R3NK
| RENK Group AG | 45.49 | 0.075 | 0.17% | 4,210 | 61 |
| |
 NOV
| Novo Nordisk | 38.35 | 0.43 | 1.13% | 20,606 | 68 |
| |
 AXI1
| Atos Group | 36.94 | 0.14 | 0.38% | 3,308 | 42 |
| |
 BAYN
| Bayer AG | 36.41 | 0.179999 | 0.50% | 14,605 | 38 |
| |
 CBK
| Commerzbank AG | 35.96 | -0.20 | -0.55% | 27,122 | 54 |
| |
 DBK
| Deutsche Bank AG | 29.83 | 0.04 | 0.13% | 77,245 | 63 |
| |
 PUM
| Puma SE | 28.53 | 0.48 | 1.71% | 60,913 | 130 |
| |
 DTE
| Deutsche Telekom AG | 27.92 | 0.04 | 0.14% | 8,985 | 60 |
| |
 2KD
| Kinder Morgan Inc | 27.00 | -0.15 | -0.55% | 9,496 | 28 |
| |
 MS51
| Super Micro Computer Inc | 26.80 | 0.14 | 0.53% | 4,896 | 35 |
| |
 KTN
| Kontron AG | 23.60 | 0.04 | 0.17% | 6,617 | 19 |
| |
 RQ0
| DWave Quantum Inc | 22.75 | 0.04 | 0.18% | 37,599 | 53 |
| |
 1IZ1
| Scottish Mortgage Investment Trust plc | 16.73 | 0.24 | 1.46% | 7,735 | 20 |
| |
 ALI1
| Almonty Industries Inc | 15.475 | -0.01 | -0.06% | 11,768 | 29 |
| |
 RRU
| Rolls Royce Holdings Plc | 15.432 | -0.14 | -0.90% | 11,681 | 37 |
| |
 NOA3
| Nokia Corp | 12.69 | -0.04 | -0.31% | 65,995 | 67 |
| |
 LYI
| Lynas Rare Earths Limited | 10.802 | 0.036 | 0.33% | 13,836 | 10 |
| |
 DEZ
| Deutz AG | 9.815 | -0.01 | -0.10% | 21,518 | 28 |
| |
 BY6
| BYD Co | 9.24 | -0.16 | -1.70% | 80,498 | 122 |
| |
 LHA
| Deutsche Lufthansa AG | 8.848 | 0.034 | 0.39% | 26,568 | 44 |
| |
 SES
| SES SA | 7.665 | -0.175 | -2.23% | 37,611 | 20 |
| |
 TUI1
| Tui AG | 7.394 | 0.064 | 0.87% | 60,957 | 65 |
| |
 BPE5
| BP plc | 5.947 | -0.022 | -0.37% | 32,382 | 14 |
| |
 NK5A
| Trilogy Metals Inc | 3.38 | -0.13 | -3.70% | 52,698 | 10 |
| |
 3CP
| Xiaomi Corporation | 2.825 | -0.0555 | -1.93% | 52,522 | 47 |
| |
 E3B
| Eutelsat Communications | 2.82 | -0.05 | -1.74% | 63,993 | 49 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
