ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crowdstrike Holdings Inc

Crowdstrike Holdings Inc (45C)

347.35
0.00
(0.00%)
Closed 27 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
347.35
Bid
347.35
Offer
347.35
Volume
0.00
0.00 Day's Range 0.00
165.00 52 Week Range 372.00
Previous Close
347.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,227
Financial Volume
-
VWAP
-

45C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-0.315683742287348.45372326.057465353.64546526DE
4-8.5-2.38864690178355.85372321.149997974341.85034661DE
1291.3535.68359375256372245.957227313.28852286DE
26-10.1-2.82557000979357.4537216511366266.9515064DE
52114.849.3657278005232.553721658411274.90050654DE
156209.37001151.739400764137.97999372137.979997231264.35859006DE
260209.37001151.739400764137.97999372137.979997231264.35859006DE

45C - Frequently Asked Questions (FAQ)

What is the current Crowdstrike share price?
The current share price of Crowdstrike is 347.35 €
What is the 1 year trading range for Crowdstrike share price?
Crowdstrike has traded in the range of 165.00 € to 372.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
I like to pile on especially when someone fails to admit they were WRONG!! PHIL......how many shares??
JAMN
RealDutch RealDutch 3 minutes ago
I don't know if they have purchased the gold. It is not important. Even if we lose the sale (worst case) I don't think it is a problem. The EB5 sales probably give us a better yield anyhow. They just did the physician's sale to get some cash flow going (?). The sales through the banks are also more
ITUP
Lakota-45 Lakota-45 3 minutes ago
Just a little bit of logic, . . .

We know that both Outdoorsmen & LikeRE have paid their 15% to Decentral life
in advance of Going Public; . . that was confirmed in the Q3 report, so
for Ken to be quiet now, . . there must be a good reason !!!

~ A lot
WDLF
investisseur101 investisseur101 3 minutes ago
today on SMX it was a breakaway gap up..more than a simple gap (because it does not close at the moment. IF IF it closes it will be months/years later). This gap up breaks a bearish trend on fairly strong news and always when prices are manipulated strongly in a bearish corridor to accumulate. I thi
SMX
northernwind2021 northernwind2021 3 minutes ago
We thought 500+ Million trades was a good amount today. Just wait!
PHIL
aquaspin aquaspin 4 minutes ago
I’m excited to see how it all turns out. Viskase would now have tax free income once the merger is completed. I think ENZN is way undervalued given its potential now.
ENZN
benz280e benz280e 4 minutes ago
No, as stated by Melvin, it's the faux website is up and not running. Not going to be running until early 2025. The pumping here, the Kool-Aid guzzling echo chamber, endless blue sky, pumping, is so f-ing stupid.
GDVM
OMOLIVES OMOLIVES 4 minutes ago
? Now I know you are just fn' around...lol.
HMBL
northernwind2021 northernwind2021 5 minutes ago
Bears better be prepared for what could happen tomorrow if Henry cares out his plan tomorrow.
PHIL
Acme Investments Acme Investments 6 minutes ago
You have failed to read the market conditions!! Soon there will be no stocks trading that low except for expert market tickers!! Watch and learn!!
PHIL
BDEZ BDEZ 7 minutes ago
yes it does mick...
Backstabbed Backstabbed 7 minutes ago
Maybe tomorrow bud!
BURU
jondoeuk jondoeuk 8 minutes ago
There is new data from that trial https://www.oncologypipeline.com/apexonco/affimed-needs-more-time-afm24

Metastatic cancer cells can develop multiple (suppressive) mechanisms that enable the evasion of NKs, such as this https://www.cell.com/cell-reports/fulltext/S2211-1247(24)01206-3
FATE
StayHumble StayHumble 9 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
StayHumble StayHumble 10 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
tryn2 tryn2 12 minutes ago
What if NWBO decides to merge with Oncovir after MHRA approval.... when NWBO's market cap goes up exponentially.... NWBO longs would lose very few shares in the merger, and shorts would have to cover.... 🤪
NWBO
doc2016 doc2016 12 minutes ago
i hope so, yes
justia patents. for ionq which seem germane to the discussion tonight?

"Amplitude, frequency, and phase modulated entangling gates for ion trap quantum computers
Patent number: 12056573
Abstract: A method of performing a computation using an ion tra
IONQ
Phillyphilly Phillyphilly 13 minutes ago
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 13 minutes ago
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 14 minutes ago
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 14 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 14 minutes ago
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z
Golden Cross Golden Cross 14 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Alley-oop Alley-oop 15 minutes ago
If we have 1 million shares, how much we can make if I keep it for long?
HMBL
StayHumble StayHumble 15 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA

Your Recent History

Delayed Upgrade Clock