Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,131 |
|
|||||
| News | - | ||||||
| Day High | 305.00 | Low High |
|||||
| Day Low | 282.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crowdstrike Holdings Inc | 45C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.60 | -0.89% | 289.05 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.30 | 282.65 | 305.00 | 289.05 | 291.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 339 | 10,131 | - | 137.98 - 341.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:46 | 10 | 289.35 € | EUR |
Crowdstrike News
Real-Time news about Crowdstrike Holdings Inc (Tradegate (DE)): 0 recent articles
Historical 45C Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.00 | 332.45 | 282.65 | 308.96 | 4,491 | -28.95 | -9.10% |
| 1 Month | 280.00 | 332.45 | 277.55 | 308.68 | 3,089 | 9.05 | 3.23% |
| 3 Months | 299.95 | 332.45 | 263.50 | 295.06 | 3,337 | -10.90 | -3.63% |
| 6 Months | 213.95 | 341.95 | 210.60 | 279.10 | 5,105 | 75.10 | 35.10% |
| 1 Year | 137.98 | 341.95 | 137.98 | 251.97 | 4,491 | 151.07 | 109.49% |
| 3 Years | 137.98 | 341.95 | 137.98 | 251.97 | 4,491 | 151.07 | 109.49% |
| 5 Years | 137.98 | 341.95 | 137.98 | 251.97 | 4,491 | 151.07 | 109.49% |
