Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crowdstrike Holdings Inc | 45C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.60 | -0.89% | 289.05 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.30 | 282.65 | 305.00 | 289.05 | 291.65 |
45C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.00 | 332.45 | 282.65 | 308.96 | 4,491 | -28.95 | -9.10% |
| 1 Month | 280.00 | 332.45 | 277.55 | 308.68 | 3,089 | 9.05 | 3.23% |
| 3 Months | 299.95 | 332.45 | 263.50 | 295.06 | 3,337 | -10.90 | -3.63% |
| 6 Months | 213.95 | 341.95 | 210.60 | 279.10 | 5,105 | 75.10 | 35.10% |
| 1 Year | 137.98 | 341.95 | 137.98 | 251.97 | 4,491 | 151.07 | 109.49% |
| 3 Years | 137.98 | 341.95 | 137.98 | 251.97 | 4,491 | 151.07 | 109.49% |
| 5 Years | 137.98 | 341.95 | 137.98 | 251.97 | 4,491 | 151.07 | 109.49% |
45C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 289.35 | -2.60 | -0.89% | 300.30 | 305.00 | 282.65 | 10,131 |
| 31 May 2024 | 291.95 | -32.05 | -9.89% | 321.40 | 325.05 | 290.50 | 9,947 |
| 30 May 2024 | 324.00 | 4.60 | 1.44% | 320.85 | 327.05 | 316.35 | 2,793 |
| 29 May 2024 | 319.40 | -4.65 | -1.43% | 324.50 | 332.45 | 316.40 | 4,712 |
| 28 May 2024 | 324.05 | -0.90 | -0.28% | 324.35 | 324.90 | 320.65 | 2,234 |
| 25 May 2024 | 324.95 | 8.60 | 2.72% | 318.00 | 327.95 | 314.05 | 2,769 |
| 24 May 2024 | 316.35 | -2.80 | -0.88% | 323.60 | 325.20 | 315.90 | 1,971 |
| 23 May 2024 | 319.15 | -3.15 | -0.98% | 323.45 | 325.70 | 317.25 | 3,015 |
| 22 May 2024 | 322.30 | 4.40 | 1.38% | 317.95 | 323.95 | 313.40 | 4,187 |
| 21 May 2024 | 317.90 | -0.30 | -0.09% | 317.30 | 321.45 | 317.10 | 2,164 |
| 18 May 2024 | 318.20 | 5.95 | 1.91% | 314.25 | 318.25 | 312.10 | 3,055 |
| 17 May 2024 | 312.25 | -2.60 | -0.83% | 315.70 | 316.95 | 312.20 | 3,473 |
| 16 May 2024 | 314.85 | 9.95 | 3.26% | 305.65 | 316.70 | 304.70 | 6,416 |
| 15 May 2024 | 304.90 | 9.40 | 3.18% | 295.05 | 305.85 | 294.05 | 2,030 |
| 14 May 2024 | 295.50 | -2.00 | -0.67% | 299.25 | 299.75 | 293.40 | 1,915 |
| 11 May 2024 | 297.50 | 4.10 | 1.40% | 295.05 | 303.30 | 294.55 | 1,836 |
| 10 May 2024 | 293.40 | 1.60 | 0.55% | 290.40 | 294.25 | 290.05 | 417 |
| 09 May 2024 | 291.80 | 1.15 | 0.40% | 290.60 | 296.50 | 286.30 | 1,805 |
| 08 May 2024 | 290.65 | -4.30 | -1.46% | 294.95 | 297.95 | 290.00 | 2,888 |
| 07 May 2024 | 294.95 | 6.75 | 2.34% | 288.00 | 294.95 | 284.05 | 2,444 |
| 04 May 2024 | 288.20 | 5.50 | 1.95% | 280.00 | 288.25 | 277.55 | 1,716 |
| 03 May 2024 | 282.70 | 8.20 | 2.99% | 276.15 | 287.55 | 276.00 | 1,028 |
