Bayer Quote - BAYN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bayer AG (BAYN) Share Price

Bayer AG (BAYN)

20.38

0.07

( 0.34% )

Updated: 19:39:12

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

20.38

Bid

20.38

Offer

20.385

Volume

85,938

20.125 Day's Range 20.385

18.402 52 Week Range 36.085

Market Cap

Previous Close

20.31

Open

20.305

Last Trade

Last Trade Time

19:39:12

Financial Volume

-

VWAP

-

Average Volume (3m)

509,000

Shares Outstanding

982,424,082

Dividend Yield

0.54%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

47.64B

Net Profit

-2.94B

Sector

Chems, Allied Pds-whsl, Nec

Industry

Chemicals & Allied Products

Website

www.bayer.com

Headquarters

Leverkusen, Deu

Founded

1998

Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAYN. The last closing price for Bayer was 20.31 €. Over the last year, Bayer shares have traded in a share price range of 18.402 € to 36.085 €.

Bayer currently has 982,424,082 shares in issue. The market capitalisation of Bayer is 19.95 € billion.

Bay National Corporation Reports Third Quarter 2009 Results

BALTIMORE, Nov. 6 /PRNewswire-FirstCall/ -- Bay National Corporation (the "Company") (NASDAQ:BAYN), the bank holding company for Bay National Bank, today reported a third quarter net loss of...

Bay National Corporation Reports Second Quarter 2009 Results

BALTIMORE, Aug. 5 /PRNewswire-FirstCall/ -- Bay National Corporation (the "Company") (NASDAQ:BAYN), the bank holding company for Bay National Bank, today reported a second quarter net loss of...

Bay National Bank Hires Richard C. Springer as Executive Vice President

BALTIMORE, Md., June 8 /PRNewswire-FirstCall/ -- Hugh W. Mohler, Chairman and CEO of Bay National Corporation (NASDAQ:BAYN), today announced that Richard C. Springer has joined the company as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.19	6.20114643043	19.19	20.735	19.014	538303	19.81027752	DE
4	-3.815	-15.7677206034	24.195	24.195	18.402	889562	20.10980399	DE
12	-6.365	-23.7988409048	26.745	31.03	18.402	509000	22.92196185	DE
26	-7.665	-27.3310750579	28.045	31.03	18.402	350197	24.31650762	DE
52	-11.62	-36.3125	32	36.085	18.402	386974	27.02998657	DE
156	-26.295	-56.3363685056	46.675	67.99	18.402	1779753	52.88632121	DE
260	-48.29	-70.3218290374	68.67	78.34	18.402	2465712	53.87374866	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CXFChimerix Inc	2.115 € (159.83%)	91.4k
1TGTriton Minerals Ltd	0.006 € (33.33%)	50.04k
P3KPantheon Resources	0.3595 € (27.03%)	28.53k
0IU0Us Critical Metals Corp	0.07 € (25.45%)	2.86k
LL3PanGenomic Health Inc	0.1509 € (23.99%)	880
0PV2Moovly Media Inc	0.0025 € (-58.33%)	560
N790Blackbird Critical Metals Corp	0.0115 € (-25.81%)	4k
PA8Paion AG	0.0182 € (-25.41%)	150
6NPBasin Uranium Corp	0.107 € (-19.55%)	7k
HA5China Harmony Auto Holding Limited	0.061 € (-18.45%)	2.4k
AXIAtos SE	0.0027 € (0.00%)	80.3M
D7GNel ASA	0.2678 € (-0.78%)	629.64k
3CPXiaomi Corporation	3.8105 € (-2.17%)	445.51k
24YBrainchip Holdings Ltd	0.1501 € (8.93%)	393.52k
CBKCommerzbank AG	15.095 € (1.65%)	315.91k

igotthemojo

igotthemojo 8 minutes ago

"Anyway, I cannot go further back than February on ihub but I can show you July and August from a Facebook group that I said this."

if you can go back to Feb, then you can go back to April...you claim that is the month you made the call that you think is so fabulous...so find it and p

elks

elks 10 minutes ago

Still here adding a basket full already Float 13 million. Not going anywhere but to Greenville

Magrit

Magrit 12 minutes ago

It’s good to see all the longs that are still here advocating for DCVAX. Just know there are a lot of longs like me that are still around even if we are no longer on IHub. Keep up the good fight and happy Tuesday all!

SunnyDaze19

SunnyDaze19 17 minutes ago

Well I held on hoping for a better outcome but looking at the Versea website I see the Tear-based, Point-of-Care (T-POC) quantitative testing platform is no loner an active link. 😪

elks

elks 19 minutes ago

Huge. Peeps best look. Big days and weeks ahead Nice DD.

doinit

doinit 23 minutes ago

Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the

againstallodds

againstallodds 23 minutes ago

Real production speaks louder than potential

Where are the refining results JarHead ?

TenKay

TenKay 24 minutes ago

“I have so lost faith in you over the last 2 years.”

You once had faith? LOL.

And the value of any assets here is highly questionable.

Just sayin’

236T568

236T568 25 minutes ago

64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19

Krombacher

Krombacher 38 minutes ago

SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies

PlaySmart2020

PlaySmart2020 39 minutes ago

Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC

Guzzi62

Guzzi62 40 minutes ago

I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.

eur06

eur06 41 minutes ago

I’m copying you dino.
We might get some good news this week !!!
VCNX

One11

One11 44 minutes ago

I'll test those things man. Give me a few gin and tonics a couple burritos.. and then I'll go to the Opera and we will see...

One11

One11 49 minutes ago

It'll take longer to test diapers than it did the covid vaccine. Go figure that one..

mrfence

mrfence 52 minutes ago

The Senate would only function to sign off on legislative reform written and passed by Congress. No new legislation. has been written to date ,

Lime Time

Lime Time 56 minutes ago

Good Luck to you. I don't do 1 tick flips, I do 10 baggers, 20 baggers, and 100 baggers

Catmandoo

Catmandoo 57 minutes ago

That's about it after year and half.. HAD big show is some guy making meatballs, send it to the Sec

Chiugray

Chiugray 57 minutes ago

Your inability to comprehend the meaning in the post is sad or deliberate. Either way, you are on ignore.

One11

One11 1 hour ago

That's great, I'm going to send a case of diapers to Steal for Christmas..

Flexplate

Flexplate 1 hour ago

The potential here is real and we know that. It's just a matter of time.

wagner

wagner 1 hour ago

Sub 2 $
Will end in 2024

I guess many more new investors will flow in 2025

Investor082

Investor082 1 hour ago

Lol. You must take math 101 class first! Comparing investment of $3k v/s $30k is not the same. If the retail made $30k in investment initially (same as the institution) then in your example retail would have made more money than the institution.

LP loves bag holders such as you! ;)

BNYPD

BNYPD 1 hour ago

HAHALOLO is a social network that integrates online travel services (OTA). Here's a brief overview based on available information:

Purpose and Services: HAHALOLO allows users to share their travel experiences, connect with friends, book hotels and tours, purchase airline tickets, go s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions