ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,326.30
-0.57%
S&P ASX All Technology
3,878.80
-0.45%
Brent Oil
72.995
-0.12%
US Dollar vs AUD
1.54007
0.71%
Bitcoin
93,777.76
1.56%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Bayer AG (BAYN) Share Price

Bayer AG

Bayer AG (BAYN)

TG
19.636
-0.584
( -2.89% )
Updated: 04:24:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.636
Bid
19.562
Offer
19.636
Volume
857,088
19.512 Day's Range 20.425
19.366 52 Week Range 39.49
Market Cap
19.291B
Previous Close
20.22
Open
20.345
Last Trade
100
@
19.636
Last Trade Time
04:24:20
Financial Volume
-
VWAP
-
Average Volume (3m)
413,133
Shares Outstanding
982,424,082
Dividend Yield
0.56%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
47.64B
Net Profit
-2.94B

About Bayer AG

Sector
Chems, Allied Pds-whsl, Nec
Industry
Chemicals & Allied Products
Website
www.bayer.com
Headquarters
Leverkusen, Deu
Founded
1998
Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAYN. The last closing price for Bayer was 20.22 €. Over the last year, Bayer shares have traded in a share price range of 19.366 € to 39.49 €.

Bayer currently has 982,424,082 shares in issue. The market capitalisation of Bayer is 19.86 € billion.

Ask ADVFN Intelligence (AI)

BAYN Latest News

More News

Bay National Corporation Reports Third Quarter 2009 Results

BALTIMORE, Nov. 6 /PRNewswire-FirstCall/ -- Bay National Corporation (the "Company") (NASDAQ:BAYN), the bank holding company for Bay National Bank, today reported a third quarter net loss of...

06 November 2009
PR Newswire (US)

Bay National Corporation Reports Second Quarter 2009 Results

BALTIMORE, Aug. 5 /PRNewswire-FirstCall/ -- Bay National Corporation (the "Company") (NASDAQ:BAYN), the bank holding company for Bay National Bank, today reported a second quarter net loss of...

06 August 2009
PR Newswire (US)

Bay National Bank Hires Richard C. Springer as Executive Vice President

BALTIMORE, Md., June 8 /PRNewswire-FirstCall/ -- Hugh W. Mohler, Chairman and CEO of Bay National Corporation (NASDAQ:BAYN), today announced that Richard C. Springer has joined the company as...

09 June 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.504-7.1144749290421.1421.1419.366102786220.34987796DE
4-6.354-24.447864563325.9926.2319.36668988322.16069168DE
12-7.869-28.609343755727.50531.0319.36641313324.73078388DE
26-8.969-31.354658276528.60531.0319.36630581025.66813214DE
52-19.854-50.276019245439.4939.4919.36642977828.7243768DE
156-28.784-59.446509706748.4267.9919.366183161652.8465832DE
260-50.564-72.028490028570.278.3419.366248507554.12595575DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S2Scotch Creek Ventures Inc
0.0136 €
(58.14%)
15.5k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2.73k
KS7Kingsoft Cloud Holdings Ltd
6.05 €
(40.05%)
9.07k
BQ73Red Cat Holdings Inc
6.20 €
(38.39%)
9.69k
WM1WilliamsSonoma Inc
170.65 €
(31.67%)
291
DC6Mcf Energy Ltd
0.0461 €
(-46.58%)
211.65k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.0406 €
(-34.94%)
2.89M
BDDConico Ltd
0.0004 €
(-33.33%)
300k
D7GNel ASA
0.2698 €
(-9.25%)
8.08M
GHUADX Energy Ltd
0.0406 €
(-34.94%)
2.89M
P1MPeninsula Energy Limited
0.0369 €
(-4.40%)
2.38M
ICKIndustrial and Commercial Bank of China Ltd
0.58 €
(1.33%)
990.13k
BAYNBayer AG
19.636 €
(-2.89%)
856.99k

Discussion

View Full Feed
sharing4u sharing4u 3 minutes ago
style="font-size: 16px"*JP3E Partnerships and Joint Ventures*
style="font-size: 16px"

style="font-size: 16px"*Middle East*
style="font-size: 16px"

style="font-size: 16px"1. *JP3E-ENOC Energy Trading (Dubai) Ltd*
style
SPZI
al44 al44 4 minutes ago
Biden's venal and dangerous exit gambit

By M.B. Mathews


America, having rejected Joe and his disfiguring agenda and everyone surrounding his writhing snake pit of DEI incompetents and lotus-eating fringies, is loaded for bear and the bear is itchy and annoyed. B
RIGATONI RIGATONI 4 minutes ago
May get a pop trade here as this news pans out..

RUM $5.99

Rumble Stock Rises as CEO Teases Bitcoin Adoption

https://finance.yahoo.com/news/rumble-stock-rises-ceo-teases-201748516.html
m0n m0n 4 minutes ago
14.11 years of game changing technology LoL

What's funnier is, the I FU S discord chat says he takes intact everyday since 2013 but Ithoughtthe products weren't available? 

So basically, next to no one bought intact and te inventory went to the professor IMO 
IFUS
layton layton 4 minutes ago
The Expert Market is a distinct market tier that allows broker-dealers to trade securities with regulatory and other restrictions. It has grown in response to recent amendments to SEC Rule 15c2-11. Under that rule, when companies fail to publish required current information, brokers may only publish
GNCP
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
FFIE I-R algo says buy buy buy ;-)
FFIE
gemstone57 gemstone57 4 minutes ago
At least you got a Trophy 
MVNT
Truthsocial Truthsocial 5 minutes ago
Dr Korenkos bio is better than others on here lol

Let's see the bios here lol

How is that glue coming along with arriving on the market after 2 yrs of trials really what's wrong ???
Testing not good
RDGL
Humbert Humbert 5 minutes ago
You don't find many companies on the OTC which are profitable, doing close to $10mm in revenue - that's for sure. Overreactions by impatient flippers notwithstanding, BNCM is bound to be one of the most successful merger stories in OTC history. We'll see dimes in short order. Audited financials WILL
BNCM
ysung ysung 5 minutes ago
I think MM wants this to go up !!!
SINC
LowFloatLopes LowFloatLopes 5 minutes ago
Looks like my guess is going to be spot on (like usual 🤪)
AZRH
Staypositive1 Staypositive1 5 minutes ago
What happened to all the bullishness of 200 per share after earnings?
NVDA
GLENO34 GLENO34 5 minutes ago
I walk 2 miles a day and do push ups to try and stay in shape. One mile is up hill so I can coast down hill. However I now have arthritis in my right knee and it is very painful to walk. I have not walked in 10 days and had a physical Thearpy session yesterday. Not sure that is going to help. B
gulliblebob gulliblebob 6 minutes ago
worst quarter ever, the bleed is out of control, its a shell with millions in debt and no way out. Great Job AP!!!!!!
BLQC
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
The Shrieks Of Apoplexy from The Gadflies
will soon be so deafening you'll hear them,
even if you have them ignored.
Yes, that LOUD!
( music to my ears, I must say )

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!
NBRI
FFFacts FFFacts 6 minutes ago
Contracts can be amended by 66.666% or more of the voting interests. Nothing prevents a tender offer either. Non-convertible clause means there is no obligation to convert doesn't mean an offer or a vote of 2/3rds would preclude it.
exwannabe exwannabe 6 minutes ago
Did FDA approve the combo trial which adopted completely disruptive outcome measures never chosen by any clinical trials on cancer?
Do you not understand that early stage trials, such as that, often have endpoints that are not designed to establish clinical benefit?

There is n
NWBO
236T568 236T568 6 minutes ago
Yikes! and that is Dr. Ronny Jackson between the father and son duo

https://x.com/WUTangKids/status/1859215948932137323
DanM51 DanM51 6 minutes ago
The longtimers here and at other garbage heaps like niocorp are the type of people that sit on the toilet for half an hour reading their comic books, fantasizing about lasers and untapped treasure in the Nebraska ground. In the end, all they produce is lasting, putrid-smelling bathrooms.
LWLG
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Updated lives saved by Teslas: 15,975
TSLA
Zorch305 Zorch305 7 minutes ago
All my money is tied up I didnt put much here ball is in OTC markets court
RDAR
sharkey1 sharkey1 7 minutes ago
Another Egg
out take

who's ever evaluating our company
ELTP
jay_tee jay_tee 7 minutes ago
Who's we? Everything RNVA obtains does not automatically translates to or benefits common shareholders......But I get what you mean.....
RNVA
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
A cybertruck was seen as part of the presidents motorcade, niceeeee!!!!
TSLA

Your Recent History

TG
BAYN
Bayer
ASX
AL8
Alderan Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved