We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 138.06 | -310.84 | -69.24% | 435,519 |
| |
 RHM
| Rheinmetall AG | 615.60 | 324.90 | 111.76% | 65,879 |
| |
 TL0
| Tesla Inc | 339.85 | 119.95 | 54.55% | 136,577 |
| |
 AMZ
| Amazon com Inc | 190.78 | 59.28 | 45.08% | 115,232 |
| |
 ALV
| Allianz AG | 291.50 | 61.50 | 26.74% | 69,484 |
| |
 MSF
| Microsoft Corporation | 397.00 | 55.00 | 16.08% | 45,490 |
| |
 APC
| Apple Inc | 220.35 | 46.05 | 26.42% | 87,585 |
| |
 MBG
| MercedesBenz Group AG | 52.24 | -6.15 | -10.53% | 203,613 |
| |
 BAYN
| Bayer AG | 19.896 | -14.24 | -41.72% | 397,056 |
| |
 MIGA
| Microstrategy A New Dl 001 | 404.00 | -46.00 | -10.22% | 29,610 |
| |
 ENR
| Siemens Energy AG | 48.31 | 37.33 | 339.98% | 529,669 |
| |
 VOW3
| Volkswagen AG | 81.32 | -25.42 | -23.81% | 100,246 |
| |
 BY6
| BYD Co | 31.87 | 3.63 | 12.85% | 370,216 |
| |
 SIE
| Siemens AG | 177.42 | 29.46 | 19.91% | 56,700 |
| |
 ABEA
| Alphabet Inc | 158.66 | 33.10 | 26.36% | 67,044 |
| |
 ASME
| ASML Holding NV | 643.50 | 19.50 | 3.12% | 12,349 |
| |
 BAS
| BASF AG | 42.50 | -1.25 | -2.85% | 202,132 |
| |
 1QZ
| Coinbase Global Inc | 291.50 | 197.25 | 209.28% | 48,433 |
| |
 SAP
| Sap SE | 225.90 | 86.76 | 62.35% | 52,026 |
| |
 CBK
| Commerzbank AG | 15.315 | 4.17 | 37.42% | 679,673 |
| |
 DBK
| Deutsche Bank AG | 15.492 | 4.32 | 38.64% | 616,818 |
| |
 FB2A
| Meta Platforms Inc | 536.60 | 228.35 | 74.08% | 19,567 |
| |
 AMD
| Advanced Micro Devices Inc | 133.20 | 24.74 | 22.81% | 55,754 |
| |
 DTE
| Deutsche Telekom AG | 29.26 | 7.73 | 35.90% | 337,291 |
| |
 RWE
| Rwe AG | 31.06 | -7.06 | -18.52% | 236,081 |
| |
 NOV
| Novo Nordisk | 100.76 | 6.36 | 6.74% | 67,656 |
| |
 IFX
| Infineon Technologies AG | 29.77 | -3.67 | -10.97% | 211,553 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 486.00 | 99.10 | 25.61% | 15,587 |
| |
 BRYN
| Berkshire Hathaway Inc | 457.90 | 127.70 | 38.67% | 16,545 |
| |
 PTX
| Palantir Technologies Inc | 60.40 | 42.50 | 237.43% | 224,850 |
| |
 LHA
| Deutsche Lufthansa AG | 6.046 | -1.77 | -22.69% | 863,263 |
| |
 TUI1
| Tui AG | 7.422 | 1.63 | 28.14% | 835,951 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 583.90 | -121.30 | -17.20% | 7,628 |
| |
 2PP
| PayPal Holdings Inc | 82.82 | 32.12 | 63.35% | 86,220 |
| |
 VNA
| Vonovia SE | 30.19 | 5.56 | 22.57% | 172,655 |
| |
 DTG
| Daimler Truck Holding AG | 36.83 | 7.34 | 24.89% | 121,075 |
| |
 DHL
| Deutsche Post AG | 35.18 | -5.64 | -13.82% | 111,701 |
| |
 BMW
| Bayerische Motoren Werke AG | 67.94 | -25.95 | -27.64% | 49,834 |
| |
 R3NK
| RENK Group AG | 20.04 | 2.54 | 14.51% | 197,446 |
| |
 EVT
| Evotec SE | 8.335 | -10.38 | -55.46% | 453,804 |
| |
 INL
| Intel Corp | 23.525 | -16.24 | -40.83% | 158,749 |
| |
 P911
| Dr Ing hc F Porsche AG | 57.52 | -32.46 | -36.07% | 54,435 |
| |
 LLY
| Lilly Eli and Co | 720.20 | 175.20 | 32.15% | 5,517 |
| |
 22UA
| BioNTech SE | 108.70 | 19.48 | 21.83% | 43,400 |
| |
 AHLA
| Alibaba Group Holding Ltd | 79.60 | 7.50 | 10.40% | 49,549 |
| |
 GS2C
| Gamestop Corporation | 26.95 | 15.49 | 135.25% | 141,853 |
| |
 LIN
| Linde Plc | 437.40 | 58.65 | 15.49% | 8,832 |
| |
 AIXA
| Aixtron SE | 12.94 | -17.72 | -57.80% | 154,138 |
| |
 R6C0
| Shell Plc | 31.65 | 1.29 | 4.25% | 106,818 |
| |
 1YD
| Broadcom Inc | 157.32 | -735.28 | -82.38% | 10,943 |
| |
 EOAN
| E. On SE | 12.00 | 0.43 | 3.72% | 266,261 |
| |
 O9T
| Arm Holdings plc | 129.40 | 75.60 | 140.52% | 27,099 |
| |
 HAG
| Hensoldt AG | 36.60 | 9.54 | 35.25% | 89,075 |
| |
 PAH3
| Porsche Automobil Holding SE | 34.22 | -11.91 | -25.82% | 68,597 |
| |
 ABR
| Barrick Gold Corp. | 17.434 | 2.47 | 16.50% | 175,274 |
| |
 M44
| MARA Holdings Inc | 23.11 | 13.84 | 149.30% | 142,498 |
| |
 PLUN
| Plug Power Inc | 1.834 | -1.43 | -43.86% | 971,668 |
| |
 BPE5
| BP plc | 4.7245 | -0.7165 | -13.17% | 511,675 |
| |
 DHER
| Delivery Hero SE | 38.35 | 6.81 | 21.57% | 104,849 |
| |
 BMT
| British American Tobacco Plc | 35.66 | 6.40 | 21.89% | 92,139 |
| |
 AIR
| Airbus SE | 138.14 | 4.64 | 3.48% | 18,520 |
| |
 ADS
| Adidas AG | 214.30 | 29.78 | 16.14% | 12,168 |
| |
 D7G
| Nel ASA | 0.253 | -0.4452 | -63.76% | 5,029,914 |
| |
 PFE
| Pfizer Inc | 24.615 | -3.19 | -11.46% | 95,201 |
| |
 ABEC
| Alphabet Inc | 160.32 | 33.02 | 25.94% | 16,275 |
| |
 ZAL
| Zalando SE | 29.66 | 6.55 | 28.34% | 103,723 |
| |
 SRT3
| Sartorius AG | 211.90 | -70.20 | -24.88% | 8,296 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 184.00 | 93.80 | 103.99% | 15,454 |
| |
 45C
| Crowdstrike Holdings Inc | 351.05 | 159.39 | 83.16% | 8,057 |
| |
 RDC
| Redcare Pharmacy NV | 145.40 | 22.50 | 18.31% | 15,842 |
| |
 NKE
| Nike Inc | 73.74 | -24.19 | -24.70% | 26,025 |
| |
 3CP
| Xiaomi Corporation | 3.4955 | 1.73 | 98.09% | 885,286 |
| |
 TKA
| Thyssenkrupp AG | 3.776 | -2.70 | -41.73% | 487,457 |
| |
 1COV
| Covestro AG | 57.16 | 9.07 | 18.86% | 37,519 |
| |
 CCC3
| Coca Cola Co | 61.48 | 8.38 | 15.78% | 33,717 |
| |
 VAR1
| Varta AG | 2.202 | -19.53 | -89.87% | 483,611 |
| |
 PUM
| Puma SE | 43.78 | -10.80 | -19.79% | 44,517 |
| |
 FOO
| Salesforce Inc | 324.00 | 118.80 | 57.89% | 7,564 |
| |
 11L
| Canopy Growth Corporation | 3.76 | -1.32 | -26.00% | 297,749 |
| |
 MTE
| Micron Technology Inc | 98.64 | 28.64 | 40.91% | 17,709 |
| |
 FRE
| Fresenius SE & Co KGaA | 33.21 | 5.41 | 19.46% | 62,845 |
| |
 NMM
| Newmont Corp | 41.795 | 7.36 | 21.36% | 46,074 |
| |
 MDO
| Mcdonalds Corp | 278.30 | 20.90 | 8.12% | 6,929 |
| |
 BCO
| Boeing Co | 141.92 | -57.36 | -28.78% | 10,671 |
| |
 DWS
| DWS Group GmbH & Co KGaA | 39.34 | 9.40 | 31.40% | 46,675 |
| |
 HFG
| HelloFresh SE | 10.65 | -4.30 | -28.74% | 227,075 |
| |
 ADB
| Adobe Inc | 490.15 | -69.65 | -12.44% | 3,514 |
| |
 NFC
| Netflix Inc | 869.80 | 435.20 | 100.14% | 2,972 |
| |
 INN1
| ING Groep NV | 14.652 | 1.95 | 15.32% | 110,274 |
| |
 DNQ
| Equinor ASA | 23.53 | -6.66 | -22.06% | 61,918 |
| |
 NDX1
| Nordex SE | 11.25 | 1.10 | 10.78% | 127,037 |
| |
 FNTN
| Freenet AG | 28.76 | 3.66 | 14.58% | 59,408 |
| |
 ADE
| Bitcoin Group SE | 59.10 | 37.35 | 171.72% | 29,716 |
| |
 MRK
| Merck KGAA | 141.75 | -21.30 | -13.06% | 9,689 |
| |
 RIO1
| Rio Tinto plc | 59.83 | -4.14 | -6.47% | 23,983 |
| |
 MMM
| 3m Co | 121.68 | 35.32 | 40.90% | 14,854 |
| |
 WDP
| TWDC Enterprises 18 Corp | 110.74 | 24.10 | 27.82% | 15,612 |
| |
 3V64
| Visa Inc | 297.20 | 65.95 | 28.52% | 5,661 |
| |
 MS51
| Super Micro Computer Inc | 31.93 | -7.07 | -18.13% | 321,175 |
| |
 HNR1
| Hannover Ruck SE | 246.90 | 30.50 | 14.09% | 5,981 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
