We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 130.46 | -370.54 | -73.96% | 501,829 |
| |
 RHM
| Rheinmetall AG | 645.60 | 327.40 | 102.89% | 67,444 |
| |
 TL0
| Tesla Inc | 394.10 | 194.00 | 96.95% | 141,296 |
| |
 AMZ
| Amazon com Inc | 214.05 | 73.45 | 52.24% | 113,259 |
| |
 ALV
| Allianz AG | 295.40 | 52.65 | 21.69% | 65,612 |
| |
 MSF
| Microsoft Corporation | 408.55 | 52.55 | 14.76% | 44,985 |
| |
 APC
| Apple Inc | 229.70 | 60.20 | 35.52% | 87,378 |
| |
 MIGA
| Microstrategy A New Dl 001 | 321.20 | -111.80 | -25.82% | 42,836 |
| |
 MBG
| MercedesBenz Group AG | 55.60 | -6.26 | -10.12% | 201,135 |
| |
 ENR
| Siemens Energy AG | 49.51 | 36.94 | 293.87% | 476,217 |
| |
 VOW3
| Volkswagen AG | 91.16 | -21.74 | -19.26% | 100,012 |
| |
 ASME
| ASML Holding NV | 712.20 | 58.80 | 9.00% | 13,877 |
| |
 ABEA
| Alphabet Inc | 186.90 | 56.90 | 43.77% | 69,221 |
| |
 1QZ
| Coinbase Global Inc | 245.50 | 127.50 | 108.05% | 46,403 |
| |
 BAYN
| Bayer AG | 20.195 | -14.31 | -41.46% | 382,567 |
| |
 SIE
| Siemens AG | 193.46 | 30.22 | 18.51% | 53,939 |
| |
 SAP
| Sap SE | 244.35 | 99.37 | 68.54% | 49,402 |
| |
 BAS
| BASF AG | 41.95 | -3.05 | -6.77% | 200,357 |
| |
 BY6
| BYD Co | 31.23 | 7.00 | 28.86% | 336,289 |
| |
 DBK
| Deutsche Bank AG | 17.018 | 5.01 | 41.67% | 602,194 |
| |
 FB2A
| Meta Platforms Inc | 595.00 | 251.00 | 72.97% | 19,155 |
| |
 CBK
| Commerzbank AG | 16.75 | 5.25 | 45.65% | 638,414 |
| |
 NOV
| Novo Nordisk | 83.00 | -15.00 | -15.31% | 76,619 |
| |
 DTE
| Deutsche Telekom AG | 29.86 | 7.34 | 32.56% | 337,936 |
| |
 PTX
| Palantir Technologies Inc | 63.64 | 48.37 | 316.63% | 238,770 |
| |
 AMD
| Advanced Micro Devices Inc | 114.82 | -19.24 | -14.35% | 54,710 |
| |
 RWE
| Rwe AG | 28.62 | -10.88 | -27.54% | 246,275 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 484.20 | 101.90 | 26.65% | 15,637 |
| |
 BRYN
| Berkshire Hathaway Inc | 435.10 | 102.90 | 30.98% | 17,672 |
| |
 IFX
| Infineon Technologies AG | 32.595 | -1.80 | -5.23% | 206,575 |
| |
 TUI1
| Tui AG | 7.558 | 1.11 | 17.18% | 830,621 |
| |
 LHA
| Deutsche Lufthansa AG | 5.59 | -1.94 | -25.73% | 893,436 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 654.00 | -19.90 | -2.95% | 7,763 |
| |
 2PP
| PayPal Holdings Inc | 82.34 | 26.73 | 48.07% | 80,084 |
| |
 R3NK
| RENK Group AG | 20.995 | 3.50 | 19.97% | 195,507 |
| |
 VNA
| Vonovia SE | 27.23 | -0.55 | -1.98% | 159,905 |
| |
 BMW
| Bayerische Motoren Werke AG | 76.18 | -20.99 | -21.60% | 53,244 |
| |
 DTG
| Daimler Truck Holding AG | 37.64 | 5.33 | 16.50% | 117,629 |
| |
 1YD
| Broadcom Inc | 220.65 | -798.35 | -78.35% | 16,497 |
| |
 DHL
| Deutsche Post AG | 33.74 | -11.47 | -25.37% | 114,522 |
| |
 INL
| Intel Corp | 18.81 | -24.05 | -56.11% | 174,712 |
| |
 LLY
| Lilly Eli and Co | 781.00 | 194.00 | 33.05% | 5,516 |
| |
 GS2C
| Gamestop Corporation | 30.45 | 17.16 | 129.12% | 153,846 |
| |
 EVT
| Evotec SE | 8.15 | -8.57 | -51.26% | 471,185 |
| |
 22UA
| BioNTech SE | 111.60 | 17.10 | 18.10% | 43,182 |
| |
 P911
| Dr Ing hc F Porsche AG | 60.14 | -15.84 | -20.85% | 53,954 |
| |
 LIN
| Linde Plc | 412.40 | 39.10 | 10.47% | 8,827 |
| |
 AHLA
| Alibaba Group Holding Ltd | 78.60 | 13.20 | 20.18% | 46,437 |
| |
 R6C0
| Shell Plc | 31.775 | 2.53 | 8.63% | 107,484 |
| |
 EOAN
| E. On SE | 10.60 | -2.08 | -16.40% | 267,430 |
| |
 AIXA
| Aixtron SE | 13.99 | -19.11 | -57.73% | 161,277 |
| |
 O9T
| Arm Holdings plc | 133.80 | 69.80 | 109.06% | 26,178 |
| |
 HAG
| Hensoldt AG | 36.60 | 8.90 | 32.13% | 89,140 |
| |
 PAH3
| Porsche Automobil Holding SE | 36.07 | -9.23 | -20.38% | 70,845 |
| |
 MS51
| Super Micro Computer Inc | 30.40 | -8.60 | -22.05% | 331,307 |
| |
 DHER
| Delivery Hero SE | 28.54 | 4.60 | 19.21% | 108,417 |
| |
 ABR
| Barrick Gold Corp. | 15.122 | -1.08 | -6.68% | 175,319 |
| |
 AIR
| Airbus SE | 156.66 | 7.48 | 5.01% | 19,009 |
| |
 BPE5
| BP plc | 5.11 | -0.214 | -4.02% | 508,365 |
| |
 3CP
| Xiaomi Corporation | 4.08 | 2.44 | 148.27% | 1,007,725 |
| |
 PLUN
| Plug Power Inc | 2.65 | -0.51 | -16.14% | 987,147 |
| |
 M44
| MARA Holdings Inc | 16.848 | -0.452 | -2.61% | 129,922 |
| |
 ABEC
| Alphabet Inc | 188.32 | 56.34 | 42.69% | 16,380 |
| |
 BMT
| British American Tobacco Plc | 34.93 | 7.24 | 26.12% | 81,157 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 197.60 | 104.80 | 112.93% | 16,289 |
| |
 ADS
| Adidas AG | 238.80 | 61.30 | 34.54% | 11,175 |
| |
 45C
| Crowdstrike Holdings Inc | 333.30 | 76.70 | 29.89% | 8,377 |
| |
 D7G
| Nel ASA | 0.1961 | -0.3341 | -63.01% | 5,141,015 |
| |
 MTE
| Micron Technology Inc | 92.98 | 17.70 | 23.51% | 22,331 |
| |
 PFE
| Pfizer Inc | 26.155 | -0.145 | -0.55% | 86,175 |
| |
 ZAL
| Zalando SE | 28.37 | 9.77 | 52.53% | 90,339 |
| |
 SRT3
| Sartorius AG | 244.90 | -69.10 | -22.01% | 8,182 |
| |
 NKE
| Nike Inc | 70.59 | -25.50 | -26.54% | 27,539 |
| |
 CCC3
| Coca Cola Co | 60.40 | 5.31 | 9.64% | 35,647 |
| |
 TKA
| Thyssenkrupp AG | 3.864 | -2.32 | -37.48% | 509,805 |
| |
 11L
| Canopy Growth Corporation | 2.325 | -1.77 | -43.29% | 308,519 |
| |
 FOO
| Salesforce Inc | 312.65 | 65.25 | 26.37% | 7,486 |
| |
 RDC
| Redcare Pharmacy NV | 114.60 | -16.15 | -12.35% | 14,488 |
| |
 VAR1
| Varta AG | 1.491 | -17.98 | -92.34% | 521,218 |
| |
 BCO
| Boeing Co | 167.00 | -30.24 | -15.33% | 11,848 |
| |
 NMM
| Newmont Corp | 38.215 | 3.52 | 10.13% | 47,572 |
| |
 HFG
| HelloFresh SE | 11.94 | -1.11 | -8.51% | 234,721 |
| |
 NFC
| Netflix Inc | 822.20 | 371.75 | 82.53% | 2,914 |
| |
 DWS
| DWS Group GmbH & Co KGaA | 39.58 | 3.40 | 9.40% | 46,414 |
| |
 MDO
| Mcdonalds Corp | 277.05 | 9.25 | 3.45% | 6,852 |
| |
 ADB
| Adobe Inc | 399.50 | -148.50 | -27.10% | 3,714 |
| |
 PUM
| Puma SE | 41.81 | -6.12 | -12.77% | 42,080 |
| |
 FRE
| Fresenius SE & Co KGaA | 34.73 | 7.02 | 25.33% | 59,036 |
| |
 1COV
| Bearer Shares | 56.50 | 7.23 | 14.67% | 32,314 |
| |
 DNQ
| Equinor ASA | 25.23 | -3.04 | -10.75% | 66,011 |
| |
 ADE
| Bitcoin Group SE | 51.40 | 10.80 | 26.60% | 29,859 |
| |
 FNTN
| Freenet AG | 28.36 | 2.44 | 9.41% | 60,585 |
| |
 RQ0
| DWave Quantum Inc | 3.763 | 3.08 | 453.38% | 344,349 |
| |
 INN1
| ING Groep NV | 15.642 | 2.69 | 20.79% | 105,087 |
| |
 3V64
| Visa Inc | 300.00 | 58.40 | 24.17% | 5,908 |
| |
 NDX1
| Nordex SE | 11.56 | 1.41 | 13.89% | 123,545 |
| |
 RIO1
| Rio Tinto plc | 58.62 | -6.12 | -9.45% | 24,903 |
| |
 12DA
| Dell Technologies Inc | 107.40 | 34.40 | 47.12% | 12,630 |
| |
 WDP
| TWDC Enterprises 18 Corp | 105.72 | 23.16 | 28.05% | 15,416 |
| |
 5AP
| Palo Alto Networks Inc | 164.02 | -133.48 | -44.87% | 5,047 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
