Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,604 |
|
|||||
| News | - | ||||||
| Day High | 48.90 | Low High |
|||||
| Day Low | 48.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Covestro AG | 1COV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.22 | 0.45% | 48.71 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.52 | 48.34 | 48.90 | 48.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 2,604 | - | 35.86 - 55.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:58:06 | 15 | 48.71 € | EUR |
Covestro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 05:41 | Dow Jones News | BASF Hauling More Product by Road as German Train Strike.. |
Historical 1COV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.95 | 49.35 | 46.12 | 48.00 | 17,299 | 1.76 | 3.75% |
| 1 Month | 50.94 | 52.50 | 46.12 | 48.81 | 24,610 | -2.23 | -4.38% |
| 3 Months | 48.73 | 52.54 | 46.12 | 49.63 | 29,760 | -0.02 | -0.04% |
| 6 Months | 47.30 | 55.08 | 44.90 | 50.31 | 35,843 | 1.41 | 2.98% |
| 1 Year | 39.85 | 55.08 | 35.86 | 45.40 | 389,735 | 8.86 | 22.23% |
| 3 Years | 58.34 | 60.24 | 27.69 | 43.28 | 876,494 | -9.63 | -16.51% |
| 5 Years | 44.94 | 63.24 | 23.54 | 42.35 | 1,072,692 | 3.77 | 8.39% |
