Aprea Therapeutics Share Price - APRE

0.0449 (8.98%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 81,649
Bid Price 0.5202
Ask Price 0.545
News -
Day High 0.55


52 Week Range


Day Low 0.51
Stock Name Stock Symbol Market Stock Type
Aprea Therapeutics Inc APRE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0449 8.98% 0.545 11:56:09
Open Price Low Price High Price Close Price Previous Close
0.51 0.51 0.55 0.5211 0.5001
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
315 81,649 US$ 0.5272056 US$ 43,046 - 0.304 - 2.21
Last Trade Type Quantity Price Currency
10:53:51 15 US$ 0.5201 USD


Draw Mode:

Aprea Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 28.88M 53.00M 41.96M US$ - US$ - -1.74 -0.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 2.70%

more financials information »

Aprea Therapeutics News

Date Time Source News Article
31/1/202309:20Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
31/1/202308:47Edgar (US Regulatory)Current Report Filing (8-k)
31/1/202300:00GlobeNewswire Inc.Aprea Therapeutics Appoints John Hamill as Chief Financial..
27/1/202300:01Edgar (US Regulatory)Current Report Filing (8-k)
20/1/202300:00GlobeNewswire Inc.Aprea Therapeutics to Participate in 6th Annual DNA Damage..
12/1/202301:25AllPennyStocks.comBiotech Bid Up Following First Patient Dosage
12/1/202300:00GlobeNewswire Inc.Aprea Therapeutics Announces Dosing of First Patient in..
10/1/202300:02Edgar (US Regulatory)Current Report Filing (8-k)
16/12/202209:02Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
18/11/202208:32Edgar (US Regulatory)Current Report Filing (8-k)
16/11/202209:09Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/11/202222:25TipRanksH.C. Wainwright Reaffirms Their Buy Rating on Aprea..

Historical APRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.550.46110.494161480,2150.05511.22%
1 Month0.400.600.39310.5101777311,7660.14536.25%
3 Months0.600.640.3040.4594898233,698-0.055-9.17%
6 Months0.951.160.3040.6073297172,004-0.405-42.63%
1 Year2.182.210.3041.03396,528-1.64-75.0%
3 Years39.2741.1150.3045.59828,488-38.73-98.61%
5 Years15.4653.110.3045.99757,896-14.92-96.47%
Your Recent History
Aprea Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:27:13