PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aprea Therapeutics Inc | APRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1502 | -3.16% | 4.60 | 09:41:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.76 | 4.60 | 4.76 | 4.60 | 4.7502 |
APRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.2554 | 4.60 | 4.98 | 14,378 | -0.62 | -11.88% |
| 1 Month | 4.91 | 5.45 | 4.60 | 5.08 | 16,137 | -0.31 | -6.31% |
| 3 Months | 6.08 | 12.00 | 4.60 | 9.65 | 133,936 | -1.48 | -24.34% |
| 6 Months | 14.20 | 16.752 | 4.60 | 9.64 | 132,835 | -9.60 | -67.61% |
| 1 Year | 37.00 | 40.80 | 4.60 | 17.94 | 347,082 | -32.40 | -87.57% |
| 3 Years | 723.80 | 822.30 | 4.60 | 108.74 | 823,299 | -719.20 | -99.36% |
| 5 Years | 309.20 | 1,062.20 | 4.60 | 119.91 | 725,701 | -304.60 | -98.51% |
APRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 4.60 | -0.15 | -3.16% | 4.76 | 4.76 | 4.60 | 1,940 |
| 24 Mar 2023 | 4.7502 | -0.07 | -1.45% | 4.89 | 5.10 | 4.70 | 8,789 |
| 23 Mar 2023 | 4.82 | -0.21 | -4.17% | 4.96 | 5.24 | 4.82 | 16,219 |
| 22 Mar 2023 | 5.03 | -0.11 | -2.13% | 5.13 | 5.13 | 4.92 | 31,301 |
| 21 Mar 2023 | 5.1394 | -0.03 | -0.59% | 5.12 | 5.15 | 5.0503 | 6,022 |
| 18 Mar 2023 | 5.17 | 0.02 | 0.39% | 5.22 | 5.2554 | 5.0225 | 9,560 |
| 17 Mar 2023 | 5.15 | -0.07 | -1.34% | 5.10 | 5.3251 | 5.10 | 4,317 |
| 16 Mar 2023 | 5.22 | 0.04 | 0.77% | 5.32 | 5.32 | 5.04 | 58,241 |
| 15 Mar 2023 | 5.18 | 0.07 | 1.47% | 5.21 | 5.45 | 5.05 | 29,222 |
| 14 Mar 2023 | 5.105 | 0.07 | 1.29% | 5.01 | 5.15 | 4.93 | 14,093 |
| 11 Mar 2023 | 5.04 | -0.04 | -0.79% | 5.15 | 5.19 | 4.92 | 15,160 |
| 10 Mar 2023 | 5.08 | 0.15 | 3.12% | 4.88 | 5.12 | 4.815 | 3,984 |
| 09 Mar 2023 | 4.9262 | 0.07 | 1.36% | 5.01 | 5.056 | 4.86 | 11,586 |
| 08 Mar 2023 | 4.86 | -0.27 | -5.26% | 5.21 | 5.23 | 4.80 | 38,045 |
| 07 Mar 2023 | 5.13 | -0.12 | -2.29% | 5.23 | 5.3226 | 5.12 | 10,946 |
| 04 Mar 2023 | 5.25 | 0.04 | 0.77% | 5.17 | 5.30 | 5.17 | 7,229 |
| 03 Mar 2023 | 5.21 | 0.01 | 0.19% | 5.13 | 5.25 | 5.1132 | 6,801 |
| 02 Mar 2023 | 5.20 | 0.07 | 1.36% | 5.15 | 5.20 | 5.0501 | 5,143 |
| 01 Mar 2023 | 5.13 | 0.07 | 1.38% | 5.14 | 5.19 | 4.9357 | 5,947 |
| 28 Feb 2023 | 5.06 | -0.04 | -0.78% | 5.05 | 5.24 | 5.00 | 15,777 |
