ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APRE Aprea Therapeutics Inc

3.64
0.00 (0.0%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aprea Therapeutics Inc APRE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 3.64 16:00:05
Open Price Low Price High Price Close Price Previous Close
3.74 3.74 3.74 3.64 3.64
more quote information »

APRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.743.953.593.667,990-0.10-2.67%
1 Month3.724.413.53273.865,911-0.08-2.15%
3 Months3.945.523.354.3811,030-0.30-7.61%
6 Months3.875.522.783.6529,201-0.23-5.94%
1 Year8.4012.002.787.5758,876-4.76-56.67%
3 Years519.20616.002.7890.80807,388-515.56-99.3%
5 Years309.201,062.202.78118.76612,414-305.56-98.82%

APRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 3.64 0.00 0.0% 3.74 3.74 3.64 277
01 Dec 2023 3.64 0.03 0.83% 3.60 3.95 3.59 19,637
30 Nov 2023 3.61 -0.14 -3.73% 3.72 3.93 3.61 11,684
29 Nov 2023 3.75 0.06 1.63% 3.67 3.95 3.67 2,187
28 Nov 2023 3.69 -0.19 -4.9% 3.90 3.90 3.61 2,872
25 Nov 2023 3.88 0.20 5.43% 3.74 3.94 3.63 3,570
23 Nov 2023 3.68 -0.07 -1.87% 3.63 3.70 3.63 1,787
22 Nov 2023 3.75 0.00 0.09% 3.77 3.91 3.75 6,283
21 Nov 2023 3.7465 -0.02 -0.62% 3.78 3.958 3.70 1,354
18 Nov 2023 3.77 0.02 0.53% 3.95 3.95 3.77 762
17 Nov 2023 3.75 -0.25 -6.25% 3.94 3.94 3.75 2,563
16 Nov 2023 4.00 -0.10 -2.44% 4.03 4.20 3.96 6,660
15 Nov 2023 4.10 0.11 2.76% 3.99 4.28 3.67 17,795
14 Nov 2023 3.99 0.15 3.91% 3.99 3.99 3.98 2,885
11 Nov 2023 3.84 -0.21 -5.19% 4.00 4.00 3.825 11,282
10 Nov 2023 4.05 -0.02 -0.49% 4.00 4.052 3.99 1,152
09 Nov 2023 4.07 -0.04 -0.97% 4.03 4.41 4.00 6,059
08 Nov 2023 4.11 0.11 2.75% 4.11 4.3938 4.07 1,603
07 Nov 2023 4.00 0.00 0.0% 3.91 4.00 3.89 3,066
04 Nov 2023 4.00 0.44 12.36% 3.72 4.00 3.5327 9,109

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com