Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aprea Therapeutics Inc | APRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -3.72% | 5.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.30 | 5.0648 | 5.37 | 5.17 | 5.37 |
APRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 5.88 | 5.0648 | 5.29 | 4,987 | -0.64 | -11.02% |
| 1 Month | 6.31 | 6.80 | 5.0648 | 6.14 | 8,964 | -1.14 | -18.07% |
| 3 Months | 5.04 | 8.8465 | 4.9401 | 6.64 | 35,198 | 0.13 | 2.58% |
| 6 Months | 3.81 | 8.8465 | 3.35 | 6.13 | 22,026 | 1.36 | 35.70% |
| 1 Year | 3.86 | 8.8465 | 2.78 | 4.69 | 26,030 | 1.31 | 33.94% |
| 3 Years | 92.80 | 156.00 | 2.78 | 80.01 | 621,170 | -87.63 | -94.43% |
| 5 Years | 309.20 | 1,062.20 | 2.78 | 118.31 | 562,629 | -304.03 | -98.33% |
APRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.17 | -0.20 | -3.72% | 5.30 | 5.37 | 5.0648 | 6,305 |
| 24 Apr 2024 | 5.37 | 0.25 | 4.88% | 5.14 | 5.6163 | 5.14 | 2,657 |
| 23 Apr 2024 | 5.1201 | -0.23 | -4.30% | 5.37 | 5.7516 | 5.1201 | 11,824 |
| 20 Apr 2024 | 5.35 | -0.26 | -4.63% | 5.59 | 5.88 | 5.3112 | 7,290 |
| 19 Apr 2024 | 5.61 | -0.12 | -2.09% | 5.75 | 5.75 | 5.61 | 873 |
| 18 Apr 2024 | 5.73 | -0.12 | -2.05% | 5.81 | 5.8484 | 5.71 | 2,289 |
| 17 Apr 2024 | 5.85 | -0.05 | -0.85% | 5.73 | 5.98 | 5.68 | 5,097 |
| 16 Apr 2024 | 5.90 | 0.19 | 3.33% | 6.00 | 6.0071 | 5.70 | 8,449 |
| 13 Apr 2024 | 5.71 | -0.19 | -3.22% | 6.05 | 6.23 | 5.6901 | 4,652 |
| 12 Apr 2024 | 5.90 | -0.30 | -4.84% | 6.20 | 6.20 | 5.85 | 4,523 |
| 11 Apr 2024 | 6.20 | 0.16 | 2.66% | 5.91 | 6.20 | 5.32 | 6,691 |
| 10 Apr 2024 | 6.0394 | -0.16 | -2.59% | 6.08 | 6.31 | 5.90 | 7,224 |
| 09 Apr 2024 | 6.20 | -0.10 | -1.59% | 6.17 | 6.40 | 5.82 | 11,661 |
| 06 Apr 2024 | 6.30 | 0.13 | 2.11% | 6.27 | 6.475 | 6.00 | 9,848 |
| 05 Apr 2024 | 6.17 | -0.50 | -7.50% | 6.47 | 6.49 | 6.00 | 16,915 |
| 04 Apr 2024 | 6.67 | 0.07 | 1.06% | 6.67 | 6.73 | 6.30 | 10,211 |
| 03 Apr 2024 | 6.60 | 0.25 | 3.94% | 6.49 | 6.60 | 6.21 | 10,056 |
| 02 Apr 2024 | 6.35 | -0.34 | -5.08% | 6.64 | 6.64 | 6.13 | 4,887 |
| 29 Mar 2024 | 6.69 | 0.62 | 10.21% | 6.06 | 6.80 | 5.91 | 28,419 |
| 28 Mar 2024 | 6.07 | 0.15 | 2.53% | 6.31 | 6.31 | 5.95 | 16,742 |
| 27 Mar 2024 | 5.92 | -0.16 | -2.69% | 6.04 | 6.12 | 5.92 | 10,133 |
| 26 Mar 2024 | 6.0836 | -0.04 | -0.59% | 6.04 | 6.20 | 5.945 | 10,833 |
