Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aprea Therapeutics Inc | APRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.64 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.74 | 3.74 | 3.74 | 3.64 | 3.64 |
APRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 3.95 | 3.59 | 3.66 | 7,990 | -0.10 | -2.67% |
| 1 Month | 3.72 | 4.41 | 3.5327 | 3.86 | 5,911 | -0.08 | -2.15% |
| 3 Months | 3.94 | 5.52 | 3.35 | 4.38 | 11,030 | -0.30 | -7.61% |
| 6 Months | 3.87 | 5.52 | 2.78 | 3.65 | 29,201 | -0.23 | -5.94% |
| 1 Year | 8.40 | 12.00 | 2.78 | 7.57 | 58,876 | -4.76 | -56.67% |
| 3 Years | 519.20 | 616.00 | 2.78 | 90.80 | 807,388 | -515.56 | -99.3% |
| 5 Years | 309.20 | 1,062.20 | 2.78 | 118.76 | 612,414 | -305.56 | -98.82% |
APRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 3.64 | 0.00 | 0.0% | 3.74 | 3.74 | 3.64 | 277 |
| 01 Dec 2023 | 3.64 | 0.03 | 0.83% | 3.60 | 3.95 | 3.59 | 19,637 |
| 30 Nov 2023 | 3.61 | -0.14 | -3.73% | 3.72 | 3.93 | 3.61 | 11,684 |
| 29 Nov 2023 | 3.75 | 0.06 | 1.63% | 3.67 | 3.95 | 3.67 | 2,187 |
| 28 Nov 2023 | 3.69 | -0.19 | -4.9% | 3.90 | 3.90 | 3.61 | 2,872 |
| 25 Nov 2023 | 3.88 | 0.20 | 5.43% | 3.74 | 3.94 | 3.63 | 3,570 |
| 23 Nov 2023 | 3.68 | -0.07 | -1.87% | 3.63 | 3.70 | 3.63 | 1,787 |
| 22 Nov 2023 | 3.75 | 0.00 | 0.09% | 3.77 | 3.91 | 3.75 | 6,283 |
| 21 Nov 2023 | 3.7465 | -0.02 | -0.62% | 3.78 | 3.958 | 3.70 | 1,354 |
| 18 Nov 2023 | 3.77 | 0.02 | 0.53% | 3.95 | 3.95 | 3.77 | 762 |
| 17 Nov 2023 | 3.75 | -0.25 | -6.25% | 3.94 | 3.94 | 3.75 | 2,563 |
| 16 Nov 2023 | 4.00 | -0.10 | -2.44% | 4.03 | 4.20 | 3.96 | 6,660 |
| 15 Nov 2023 | 4.10 | 0.11 | 2.76% | 3.99 | 4.28 | 3.67 | 17,795 |
| 14 Nov 2023 | 3.99 | 0.15 | 3.91% | 3.99 | 3.99 | 3.98 | 2,885 |
| 11 Nov 2023 | 3.84 | -0.21 | -5.19% | 4.00 | 4.00 | 3.825 | 11,282 |
| 10 Nov 2023 | 4.05 | -0.02 | -0.49% | 4.00 | 4.052 | 3.99 | 1,152 |
| 09 Nov 2023 | 4.07 | -0.04 | -0.97% | 4.03 | 4.41 | 4.00 | 6,059 |
| 08 Nov 2023 | 4.11 | 0.11 | 2.75% | 4.11 | 4.3938 | 4.07 | 1,603 |
| 07 Nov 2023 | 4.00 | 0.00 | 0.0% | 3.91 | 4.00 | 3.89 | 3,066 |
| 04 Nov 2023 | 4.00 | 0.44 | 12.36% | 3.72 | 4.00 | 3.5327 | 9,109 |
