APRE

Aprea Therapeutics Inc
4.60
-0.1502 (-3.16%)
Stock Name Stock Symbol Market Stock Type
Aprea Therapeutics Inc APRE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.1502 -3.16% 4.60 09:41:58
Open Price Low Price High Price Close Price Previous Close
4.76 4.60 4.76 4.60 4.7502
more quote information »

APRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.225.25544.604.9814,378-0.62-11.88%
1 Month4.915.454.605.0816,137-0.31-6.31%
3 Months6.0812.004.609.65133,936-1.48-24.34%
6 Months14.2016.7524.609.64132,835-9.60-67.61%
1 Year37.0040.804.6017.94347,082-32.40-87.57%
3 Years723.80822.304.60108.74823,299-719.20-99.36%
5 Years309.201,062.204.60119.91725,701-304.60-98.51%

APRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 4.60 -0.15 -3.16% 4.76 4.76 4.60 1,940
24 Mar 2023 4.7502 -0.07 -1.45% 4.89 5.10 4.70 8,789
23 Mar 2023 4.82 -0.21 -4.17% 4.96 5.24 4.82 16,219
22 Mar 2023 5.03 -0.11 -2.13% 5.13 5.13 4.92 31,301
21 Mar 2023 5.1394 -0.03 -0.59% 5.12 5.15 5.0503 6,022
18 Mar 2023 5.17 0.02 0.39% 5.22 5.2554 5.0225 9,560
17 Mar 2023 5.15 -0.07 -1.34% 5.10 5.3251 5.10 4,317
16 Mar 2023 5.22 0.04 0.77% 5.32 5.32 5.04 58,241
15 Mar 2023 5.18 0.07 1.47% 5.21 5.45 5.05 29,222
14 Mar 2023 5.105 0.07 1.29% 5.01 5.15 4.93 14,093
11 Mar 2023 5.04 -0.04 -0.79% 5.15 5.19 4.92 15,160
10 Mar 2023 5.08 0.15 3.12% 4.88 5.12 4.815 3,984
09 Mar 2023 4.9262 0.07 1.36% 5.01 5.056 4.86 11,586
08 Mar 2023 4.86 -0.27 -5.26% 5.21 5.23 4.80 38,045
07 Mar 2023 5.13 -0.12 -2.29% 5.23 5.3226 5.12 10,946
04 Mar 2023 5.25 0.04 0.77% 5.17 5.30 5.17 7,229
03 Mar 2023 5.21 0.01 0.19% 5.13 5.25 5.1132 6,801
02 Mar 2023 5.20 0.07 1.36% 5.15 5.20 5.0501 5,143
01 Mar 2023 5.13 0.07 1.38% 5.14 5.19 4.9357 5,947
28 Feb 2023 5.06 -0.04 -0.78% 5.05 5.24 5.00 15,777
Your Recent History
NASDAQ
APRE
Aprea Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 19:56:42