Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 46,968 |
|
|||||
| News | - | ||||||
| Day High | 43.755 | Low High |
|||||
| Day Low | 43.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USANA Health Sciences | USNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.76% | 43.47 | 09:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.43 | 43.30 | 43.755 | 43.47 | 43.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,116 | 46,968 | US$ 43.54 | US$ 2,044,782 | - | 42.70 - 69.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 10,851 | US$ 43.47 | USD |
USANA Health Sciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 836.19M | 19.24M | - | 921.01M | 63.79M | 3.32 | 13.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USANA Health Sciences News
Historical USNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.41 | 44.985 | 42.70 | 43.87 | 82,158 | 0.06 | 0.14% |
| 1 Month | 48.89 | 48.89 | 42.70 | 44.99 | 89,300 | -5.42 | -11.09% |
| 3 Months | 47.78 | 52.75 | 42.70 | 47.52 | 86,501 | -4.31 | -9.02% |
| 6 Months | 45.79 | 54.81 | 42.70 | 48.15 | 79,284 | -2.32 | -5.07% |
| 1 Year | 65.20 | 69.60 | 42.70 | 54.41 | 72,994 | -21.73 | -33.33% |
| 3 Years | 96.23 | 107.85 | 42.70 | 70.70 | 71,673 | -52.76 | -54.83% |
| 5 Years | 80.89 | 107.85 | 42.70 | 73.78 | 115,698 | -37.42 | -46.26% |
