Nordex Quote - NDX1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nordex SE (NDX1) Share Price

Nordex SE (NDX1)

11.60

-0.17

( -1.44% )

Updated: 19:17:49

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.60

Bid

11.58

Offer

11.60

Volume

3,161

11.60 Day's Range 11.79

8.634 52 Week Range 15.74

Market Cap

Previous Close

11.77

Open

11.79

Last Trade

Last Trade Time

19:17:54

Financial Volume

-

VWAP

-

Average Volume (3m)

115,361

Shares Outstanding

236,450,364

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.52B

Net Profit

-302.83M

Sector

Steam,gas,hydraulic Turbines

Industry

Steam,gas,hydraulic Turbines

Website

www.nordex-online.com

Headquarters

Hamburg, Deu

Founded

-

Nordex SE is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker NDX1. The last closing price for Nordex was 11.77 €. Over the last year, Nordex shares have traded in a share price range of 8.634 € to 15.74 €.

Nordex currently has 236,450,364 shares in issue. The market capitalisation of Nordex is 2.78 € billion.

Nordex Awarded Third Major Contract in South Africa

Nordex to build 134.4 MW wind farm / subsidiary in Cape Town on growth course

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.769888793841	11.69	11.92	11.21	78051	11.61828927	DE
4	-2.42	-17.2610556348	14.02	14.2	11.21	124425	12.23171114	DE
12	-2.64	-18.5393258427	14.24	15.7	11.21	115361	13.3313157	DE
26	-2.76	-19.2200557103	14.36	15.7	11.21	99691	13.28537782	DE
52	1.652	16.6063530358	9.948	15.74	8.634	128311	12.0500654	DE
156	-3.98	-25.5455712452	15.58	18.73	7.234	673360	12.16589305	DE
260	-0.43	-3.57439733998	12.03	29.2	5.55	735819	13.69710642	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.935 € (227.05%)	15.7k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
42FBAIML Innovations Inc	0.0528 € (23.36%)	57
27N0Cannovum Cannabis AG	0.336 € (20.00%)	1
AXIAtos SE	0.45 € (19.21%)	274.36k
BDDConico Ltd	0.0004 € (-33.33%)	80k
0Z2Alector Inc	2.60 € (-31.22%)	50
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
SL5Recharge Resources Ltd	0.0232 € (-25.64%)	150
49ZBICO Group AB	2.648 € (-24.34%)	37.59k
GHUADX Energy Ltd	0.0288 € (-3.36%)	448.95k
PX91Cassava Sciences Inc	4.478 € (9.38%)	409.19k
3CPXiaomi Corporation	3.3215 € (-4.31%)	289.85k
AXIAtos SE	0.45 € (19.21%)	274.36k
D7GNel ASA	0.267 € (-0.74%)	269.96k

Jimmy Joe

Jimmy Joe 3 minutes ago

Not even a SINGLE SHARE naked shorted!

Yeah, I believe the 100% revocation or the ALJ's order getting overturned.
Wrong then and wrong now. No shares naked shorted~? Then you have no worries. 😸🤣😹😂

BTW, you may be able to report al

EclipsePirate20

EclipsePirate20 4 minutes ago

Having issues with Coinbase, contact Coinbase support at ☎️️ +1-(918)-708-1933 . Customer complaints can provide insights into what works and what doesn't work for Coinbase. Call Coinbase support at ☎️️ +1-(918)-708-1933 ., if there's a problem, it should be resolved as soon as possible.

starkd748

starkd748 5 minutes ago

Been crypto land for real gains.. I see they did a RS as I thought would happen..Gl back too crypto for me

Penny2Dime

Penny2Dime 6 minutes ago

Hopefully it come back to life next year! Lol!

Happy Thanksgiving!🍁

CometIsland23

CometIsland23 7 minutes ago

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

KILLAZILLA

KILLAZILLA 7 minutes ago

you APPARENTLY NEVER SEEN ANY EOY TAX HARVESTING.....LOL

THAT'S WHEN PEOPLE DUMP POS GARBAGE LOSERS LIKE THIS.

MAMALUKE!!!

DonVance

DonVance 7 minutes ago

US president Donald Trump holds ~974.5K eth

EclipsePirate20

EclipsePirate20 8 minutes ago

No, Coinbase generally does not refund money if ??c??mmed, +1-(918)-708-1933 as payments are typically instant and irreversible.
Visit the Coinbase Support Help Center: {Dial the official contact number -at +1-(918)-708-1933 Open a web browser and navigate to the Coinbase Support Help Center.

CometIsland23

CometIsland23 8 minutes ago

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

CometIsland23

CometIsland23 10 minutes ago

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

EclipsePirate20

EclipsePirate20 11 minutes ago

Yes, you can get refunded on Coinbase +1-(918)-708-1933 , but it depends on the type of transaction. Refunds must be sent to the customer's specified receiving address, and it's recommended to use the same network for the refund as was used for the original payment +1-(918)-708-1933

CometIsland23

CometIsland23 11 minutes ago

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

LuckyViking19

LuckyViking19 11 minutes ago

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

LuckyViking19

LuckyViking19 11 minutes ago

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

LuckyViking19

LuckyViking19 11 minutes ago

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

LuckyViking19

LuckyViking19 11 minutes ago

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

ElectricMountain53

ElectricMountain53 12 minutes ago

Indexes periodically rebalance, and companies may see their weight in the index decrease. If a company’s stock price falls, its weight in the index may decrease, and funds may reduce their holdings accordingly...nice...

walterc

walterc 13 minutes ago

**Lightwave Logic, Inc. (LWLG)** was not deleted from the MSCI Small Cap Index; it was part of the regular **rebalancing** process[43dcd9a7-70db-4a1f-b0ae-981daa162054](https://www.msci.com/documents/10199/b8c729bd-f6c2-4cbf-b474-21f430c3226e?citationMarker=43dcd9a7-70db-4a1f-b0ae-981daa162054 "1").

EclipsePirate20

EclipsePirate20 14 minutes ago

Coinbase typically does not make unsolicited calls 🚩+1-(918)-708-1933 ## 🚩+1-(918)-708-1933 or +1-(918)-708-1933 CB., to customers. If you receive a call claiming to be from Coinbase without prior contact 🚩+1-(918)-708-1933 it is important to be cautious as it could be a

starkd748

starkd748 17 minutes ago

I don't see how people are still in the OTC thank gawd for crypto lol

EclipsePirate20

EclipsePirate20 18 minutes ago

The Answer is Yes, Coinbase operates 24 hours a day +1-(918)-708-1933 , seven days a week. Their customer support is available around the clock, so users can seek assistance at any time +1-(918)-708-1933 This means you can buy, sell, +1-(918)-708-1933 and trade cryptocurrencies whenever you need t

EclipsePirate20

EclipsePirate20 20 minutes ago

➡ For help with Coinbase Support Phone Number, reach out to our support team anytime at 📲+1-(918)-708-1933 . We're available 24/7 to assist with installation.
➡ For Coinbase Phone Support, please feel free to contact our support team at 📲+1-(918)-708-1933 We can assist with i

CometIsland23

CometIsland23 20 minutes ago

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

aliciaconnely

aliciaconnely 21 minutes ago

https://synoshi-avis-uk-australia-nz-amazon-brush.sites.kaltura.com/

Investor2014

Investor2014 22 minutes ago

Yes probably an under the table pay to play American style journal with the ‘right’ buddy in control.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions