We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -8.47322142286 | 12.51 | 12.61 | 11.36 | 65607 | 12.10351103 | DE |
| 4 | -3.13 | -21.4677640604 | 14.58 | 14.74 | 11.36 | 82470 | 12.98599704 | DE |
| 12 | -0.47 | -3.94295302013 | 11.92 | 15.74 | 11.36 | 120216 | 13.55428024 | DE |
| 26 | 1.275 | 12.5307125307 | 10.175 | 15.74 | 8.634 | 149049 | 11.60948489 | DE |
| 52 | 0.54 | 4.94958753437 | 10.91 | 15.74 | 8.634 | 210847 | 11.53712577 | DE |
| 156 | -7.77 | -40.4266389178 | 19.22 | 21.2 | 7.234 | 854451 | 12.96575832 | DE |
| 260 | -0.84 | -6.83482506103 | 12.29 | 29.2 | 5.55 | 793799 | 13.46844739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 11.5 | -0.49 | -4.09 | 12.06 | 12.1 | 11.36 | 133283 |
| 1719520020 | 11.99 | 0.02 | 0.17 | 11.96 | 12.06 | 11.81 | 99106 |
| 1719433620 | 11.97 | -0.35 | -2.84 | 12.49 | 12.49 | 11.85 | 116408 |
| 1719347160 | 12.32 | -0.08 | -0.65 | 12.48 | 12.48 | 12.16 | 45718 |
| 1719260820 | 12.4 | 0.07 | 0.57 | 12.33 | 12.54 | 12.16 | 25197 |
| 1719001620 | 12.33 | -0.3 | -2.38 | 12.51 | 12.61 | 12.2 | 41606 |
| 1718915160 | 12.63 | 0.45 | 3.69 | 12.25 | 12.63 | 12.25 | 46335 |
| 1718828820 | 12.18 | -0.23 | -1.85 | 12.47 | 12.47 | 12.17 | 64682 |
| 1718742360 | 12.41 | -0.25 | -1.97 | 12.62 | 12.69 | 12.31 | 48762 |
| 1718656020 | 12.66 | 0.33 | 2.68 | 12.33 | 12.66 | 12.25 | 52324 |
| 1718396820 | 12.33 | -0.11 | -0.88 | 12.46 | 12.56 | 12.06 | 124530 |
| 1718310420 | 12.44 | -0.67 | -5.11 | 13.09 | 13.11 | 12.42 | 154884 |
| 1718224020 | 13.11 | 0.04 | 0.31 | 12.97 | 13.21 | 12.81 | 109904 |
| 1718137620 | 13.07 | -0.33 | -2.46 | 13.48 | 13.5 | 12.84 | 129441 |
| 1718051220 | 13.4 | -0.32 | -2.33 | 13.6 | 13.67 | 13.11 | 161243 |
| 1717792020 | 13.72 | -0.24 | -1.72 | 13.98 | 13.98 | 13.51 | 145099 |
| 1717705620 | 13.96 | -0.41 | -2.85 | 14.41 | 14.56 | 13.84 | 87832 |
| 1717619220 | 14.37 | 0 | 0.00 | 14.5 | 14.56 | 14.27 | 53220 |
| 1717532820 | 14.37 | -0.2 | -1.37 | 14.7 | 14.7 | 14.25 | 42058 |
| 1717446420 | 14.57 | 0.17 | 1.18 | 14.5 | 14.74 | 14.38 | 67350 |
| 1717187220 | 14.4 | -0.17 | -1.17 | 14.58 | 14.7 | 14.12 | 33706 |
| 1717100820 | 14.57 | 0.35 | 2.46 | 14.21 | 14.72 | 14.18 | 44867 |
| 1717014420 | 14.22 | -0.39 | -2.67 | 14.56 | 14.65 | 14.21 | 63007 |
| 1716928020 | 14.61 | -0.04 | -0.27 | 14.62 | 14.89 | 14.53 | 86791 |
| 1716841560 | 14.65 | 0.26 | 1.81 | 14.36 | 14.68 | 14.31 | 93908 |
| 1716582420 | 14.39 | 0.38 | 2.71 | 14 | 14.42 | 13.74 | 176400 |
| 1716496020 | 14.01 | -0.22 | -1.55 | 14.29 | 14.55 | 14.01 | 102186 |
| 1716409620 | 14.23 | -0.08 | -0.56 | 14.24 | 14.39 | 14.08 | 50063 |
| 1716323160 | 14.31 | 0.01 | 0.07 | 14.2 | 14.37 | 14.07 | 48663 |
| 1716236760 | 14.3 | -0.08 | -0.56 | 14.46 | 14.46 | 14.18 | 36246 |
| 1715977620 | 14.38 | -0.35 | -2.38 | 14.65 | 14.69 | 14.23 | 146176 |
| 1715891220 | 14.73 | -0.22 | -1.47 | 15.02 | 15.39 | 14.51 | 186851 |
| 1715804820 | 14.95 | -0.29 | -1.90 | 15.2 | 15.23 | 14.42 | 331813 |
| 1715718420 | 15.24 | 0.69 | 4.74 | 14.95 | 15.74 | 14.8 | 635515 |
| 1715631960 | 14.55 | 0.24 | 1.68 | 14.44 | 14.55 | 14.04 | 204450 |
| 1715372820 | 14.31 | 0.13 | 0.92 | 14.21 | 14.48 | 14.19 | 182977 |
| 1715286420 | 14.18 | 0.31 | 2.24 | 13.97 | 14.23 | 13.93 | 92123 |
| 1715200020 | 13.87 | 0.19 | 1.39 | 13.8 | 13.99 | 13.65 | 146277 |
| 1715113620 | 13.68 | 0.04 | 0.29 | 13.59 | 13.83 | 13.49 | 98194 |
| 1715027220 | 13.64 | -0.09 | -0.66 | 13.79 | 13.89 | 13.46 | 115650 |
| 1714768020 | 13.73 | 0.23 | 1.70 | 13.59 | 13.94 | 13.56 | 148417 |
| 1714681560 | 13.5 | 0.33 | 2.51 | 13.25 | 13.67 | 13.1 | 149916 |
| 1714508820 | 13.17 | -0.06 | -0.45 | 13.17 | 13.29 | 13.14 | 63989 |
| 1714422420 | 13.23 | 0.51 | 4.01 | 12.81 | 13.3 | 12.75 | 167598 |
| 1714163220 | 12.72 | 0.33 | 2.66 | 12.49 | 12.86 | 12.39 | 64922 |
| 1714076820 | 12.39 | -0.3 | -2.36 | 12.69 | 12.9 | 12.3 | 78504 |
| 1713990420 | 12.69 | -0.18 | -1.40 | 12.86 | 12.87 | 12.68 | 49105 |
| 1713903960 | 12.87 | 0.18 | 1.42 | 12.71 | 12.87 | 12.53 | 64375 |
| 1713817560 | 12.69 | 0.54 | 4.44 | 12.25 | 12.73 | 12.13 | 96536 |
| 1713558420 | 12.15 | -0.15 | -1.22 | 12.14 | 12.27 | 12.03 | 78744 |
| 1713472020 | 12.3 | -0.11 | -0.89 | 12.39 | 12.48 | 12.24 | 61029 |
| 1713385620 | 12.41 | -0.18 | -1.43 | 12.51 | 12.58 | 12.27 | 45572 |
| 1713299220 | 12.59 | 0.33 | 2.69 | 12.19 | 12.59 | 12.11 | 145410 |
| 1713212820 | 12.26 | -0.4 | -3.16 | 12.72 | 12.79 | 12.18 | 158292 |
| 1712953620 | 12.66 | -0.49 | -3.73 | 13.15 | 13.25 | 12.65 | 135372 |
| 1712867220 | 13.15 | 0.35 | 2.73 | 12.69 | 13.37 | 12.69 | 254849 |
| 1712780760 | 12.8 | 0.1 | 0.79 | 12.71 | 13.1 | 12.51 | 162778 |
| 1712694360 | 12.7 | 0.38 | 3.08 | 12.39 | 13.07 | 12.3 | 479346 |
| 1712607960 | 12.32 | 0.36 | 3.01 | 12.02 | 12.39 | 11.76 | 142511 |
| 1712348820 | 11.96 | 0.14 | 1.18 | 11.92 | 12.03 | 11.81 | 53919 |
| 1712262360 | 11.82 | -0.03 | -0.25 | 11.97 | 12.08 | 11.82 | 74775 |
| 1712175960 | 11.85 | -0.12 | -1.00 | 11.94 | 12.04 | 11.66 | 122536 |
| 1712089560 | 11.97 | -0.14 | -1.12 | 12.16 | 12.19 | 11.87 | 113687 |
| 1711661160 | 12.105 | -0.05 | -0.41 | 12.15 | 12.265 | 11.9 | 119547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
