ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,974.00
-0.30%
S&P ASX All Technology
3,313.90
1.68%
Brent Oil
76.675
-0.10%
US Dollar vs AUD
1.48254
0.02%
Bitcoin
59,294.35
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Temas Resources Corp (26P0) Share Price

Temas Resources Corp

Temas Resources Corp (26P0)

TG
0.101
-0.033
(-24.63%)
Closed 21 August 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.101
Bid
0.058
Offer
0.143
Volume
11,900
0.085 Day's Range 0.085
0.00 52 Week Range 0.00
Previous Close
0.134
Open
0.085
Last Trade
11900
@
0.085
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

26P0 Latest News

More News

CLNV Signals BUY

September 8, 2021 -- InvestorsHub NewsWire -- via American Bulls Clean Vision Corp (CLNV) is reported by American Bulls (americanbulls.com/CLNV) to be signalling BUY...

09 September 2021
InvestorsHub NewsWire

FansFrenzy (FFZY.OTC) to Release New Web Portal and Mobile Application

FansFrenzy (FFZY.OTC) to Release New Web Portal and Mobile Application   FansFrenzy Corporation (USOTC:FFZY) PLATTSBURGH, N.Y. -- March 05, 2018 -- InvestorsHub NewsWire...

06 March 2018
InvestorsHub NewsWire

HE5 RESOURCES CORPORATION BECOMES FANSFRENZY CORPORATION (OTC: FFZY)!

Plattsburgh, NY -- December 5, 2017 -- InvestorsHub NewsWire -- HE-5 Resources Corp. wishes to inform its shareholders that it has received approval from FINRA for a name change from HE-5...

06 December 2017
InvestorsHub NewsWire

As Bitcoin breaks above $8000 for the first time Dakshidin Corp is set to potentially breakout.

Dakshidin Corp (OTC Pink: DKSC) Port ST Lucie, FL -- November 20, 2017 -- InvestorsHub NewsWire -- otcbitcoinsstocks.com, a leading independent group focusing on stocks that are...

21 November 2017
InvestorsHub NewsWire

Quarterly Report

Wed, Oct 23, 2013 11:14 - HE-5 Resources Corp. (HRRN: OTC Pink Limited) released their Quarterly Report concerning MANAGEMENT REPORT. To read the complete report, please visit:...

24 October 2013
OTC Markets

Quarterly Report

Wed, Oct 23, 2013 11:14 - HE-5 Resources Corp. (HRRN: OTC Pink Limited) released their Quarterly Report concerning 2nd Quarter ended August 31, 2013. To read the complete report, please visit:...

24 October 2013
OTC Markets

Quarterly Report

Thu, Aug 29, 2013 01:35 - HE-5 Resources Corp. (HRRN: OTC Pink Limited) released their Quarterly Report concerning OTCPinkGuidelines. To read the complete report, please visit:...

30 August 2013
OTC Markets

Quarterly Report

Mon, Jul 29, 2013 09:29 - HE-5 Resources Corp. (HRRN: OTC Pink Limited) released their Quarterly Report concerning Notes to Financial Statements Q1 2013. To read the complete report, please visit:...

29 July 2013
OTC Markets

Quarterly Report

Mon, Jul 29, 2013 09:27 - HE-5 Resources Corp. (HRRN: OTC Pink Limited) released their Quarterly Report concerning Financial Statements Q1 2013. To read the complete report, please visit:...

29 July 2013
OTC Markets

Final Takeover

26 July 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWG0InMed Pharmaceuticals Inc
0.3865 €
(187.15%)
340.91k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0469 €
(42.12%)
2.5k
LK1Lake Resources
0.0288 €
(41.87%)
3.5k
M1D2Max Resource Corp
0.0496 €
(29.17%)
2k
D0TLegible Inc
0.0445 €
(27.14%)
5k
M0YNMynaric AG
6.58 €
(-53.33%)
133.51k
9S70Critical Resources Limited
0.002 €
(-50.00%)
3k
FWR0Yumy Candy Company Inc the
0.0412 €
(-37.58%)
5.22k
PNYPine Technology Holdings Ltd
0.0025 €
(-37.50%)
500
26P0Temas Resources Corp
0.085 €
(-36.57%)
11.9k
VAR1Varta AG
1.80 €
(-7.22%)
4.01M
D7GNel ASA
0.4851 €
(0.12%)
1.92M
5QJMaxeon Solar Technologies Ltd
0.1429 €
(-7.27%)
1.47M
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
FEY2Fuelcell Energy Inc
0.38 €
(-17.80%)
1.05M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
Chart shows LIFT OFF! https://investorshub.advfn.com/uimage/uploads/2024/8/20/eyfzzEMED_8-20-24.PNG
EMED
Chartmaster Chartmaster 5 minutes ago
The rest of this week we fly!!! Price separation is the clue in this chart!
https://investorshub.advfn.com/uimage/uploads/2024/8/20/eyfzzEMED_8-20-24.PNG
EMED
amitgupta amitgupta 5 minutes ago
100 M revenue will not be surprise.
VDRM
Acme Investments Acme Investments 7 minutes ago
Someone deleted my message!! No, I don't chase runners!! Don't worry I'm not going anywhere!! Don't forget the Otc giveth and it taketh away!! Lol!!
HIRU
MB_II MB_II 7 minutes ago
🎶 Never gonna give you up
Never gonna let you down
Never gonna run around and desert you
Never gonna make you cry
Never gonna say goodbye
Never gonna tell a lie and hurt you 🎶
QIND
bluebird50 bluebird50 7 minutes ago
One condition is all the NOLs go away….

;-)
LEHNQ
Cosa Cosa 8 minutes ago
Price manipulation. Look back to October 18, 2023; we traded nearly 58,000,000 shares the day after Xphozah was FDA approved. I think MM's and Broker's colluded. Parked and Bundled retail orders on darkpool. . The price didnt move. Only started climbing a month later in November then went on a b
ARDX
Filterthenoise Filterthenoise 8 minutes ago
Very serious. And there's a reason why here is no volume in over a month. As you should be aware of.
RNVA
Batman412 Batman412 9 minutes ago
Then if she never has been who was that on the q and a
TONR
Samuel J Samuel J 9 minutes ago
Aren’t you the best at doing that?

It takes one to know one it seems.
ASII
SmellMyFinger SmellMyFinger 10 minutes ago
I've been here three years. How about you?
CNNC
lakers17 lakers17 11 minutes ago
Great post. Hey no problem. They have Tilton and Knoll, two class acts that lend to credibility and trust in an OTC and crypto exchange. LOL You should check out those 100 to 500 supposed projects. You may be entitled to money there as well. A new exchange should have been started with a clean
NSAV
ipiros ipiros 11 minutes ago
Gotcha thanks
TONR
Batman412 Batman412 12 minutes ago
I’ll take ones
TONR
splintered sunlight splintered sunlight 13 minutes ago
Welcome to my nightmare............
CNNC
splintered sunlight splintered sunlight 13 minutes ago
Wish I sold more!!!!!!!!!!!!!!!!!!!!!!!
BDCM
splintered sunlight splintered sunlight 14 minutes ago
I currently own beer money in DBGI.

That's because I took my profits in DBGI and banked them.

I am honestly curious what your average is - I could use a good laugh.............
DBGI
ysung ysung 14 minutes ago
You can still buy more

It’s only 0.003

I will simply trust super rich CEO here
Instead of trying to outsmart ups & downs


Most people are not that smart anyway 😝
HIRU
SmellMyFinger SmellMyFinger 15 minutes ago
Welcome to my world. Welcome to $CNNC. Welcome.
CNNC
Batman412 Batman412 16 minutes ago
That’s a made up profile no one believes this some loser basher with nothing better to do
TONR
Singhania Singhania 16 minutes ago
$PAPL Hits $1 - Breakout Alert
$PAPL stock has gained 55% over the past month, defying broader market weakness. The stock's upward trend is supported by strong trading volumes, indicating that confident investors are holding on.

Additionally, $PAPL is trading above its 20-day a
PAPL
kabunushi kabunushi 16 minutes ago
"Timeline prediction is just something for fun" Do you really mean that you don't care e.g when commercialization in the UK is successful? You make it sound that way. And you ought to realize that you speak only for yourself. You just got here. Some of us have owned shares for 5 years or more and w
NWBO
splintered sunlight splintered sunlight 16 minutes ago
Only hope so!!!!!!!!!!!!!!!!!!!
ECPL
janice shell janice shell 17 minutes ago
Oh yes. It's a total mess. Get a load of this from George Palikaras. He seems to be sort of unaware that the SEC is suing him--and his buddy Brda--for securities fraud:

https://x.com/palikaras/status/1823024352503156995
MMAT

Your Recent History

TG
26P0
Temas Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved