We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 20.1834862385 | 0.0545 | 0.0545 | 0.052 | 7747 | 0.05328985 | DE |
| 4 | -0.0105 | -13.8157894737 | 0.076 | 0.0825 | 0.052 | 10497 | 0.06488948 | DE |
| 12 | -0.017 | -20.6060606061 | 0.0825 | 0.0975 | 0.052 | 13279 | 0.07571757 | DE |
| 26 | -0.0794999 | -54.8275550535 | 0.1449999 | 0.248 | 0.052 | 14159 | 0.15555441 | DE |
| 52 | -0.0695 | -51.4814814815 | 0.135 | 0.28 | 0.052 | 23320 | 0.15854515 | DE |
| 156 | -0.0695 | -51.4814814815 | 0.135 | 0.28 | 0.052 | 23320 | 0.15854515 | DE |
| 260 | -0.0695 | -51.4814814815 | 0.135 | 0.28 | 0.052 | 23320 | 0.15854515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.052 | -0.0025 | -4.59 | 0.052 | 0.052 | 0.052 | 7500 |
| 1732138020 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1732051620 | 0.0545 | -0.0095 | -14.84 | 0.0545 | 0.0545 | 0.0545 | 7994 |
| 1731965160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731705960 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731619560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731533160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731446760 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731360360 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731101160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731014760 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.064 | 4000 |
| 1730928360 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730841960 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730755560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730496360 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730409960 | 0.067 | -0.0155 | -18.79 | 0.067 | 0.067 | 0.067 | 35488 |
| 1730323560 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1730237160 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1730150760 | 0.0825 | 0.0065 | 8.55 | 0.0825 | 0.0825 | 0.0825 | 3000 |
| 1729888020 | 0.076 | -0.006 | -7.32 | 0.076 | 0.076 | 0.076 | 5000 |
| 1729801620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729715220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729628820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729542420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729283220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729196820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729110420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729024020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728937620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728678420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728592020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728505620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728419220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728332820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728073620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727987220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727900820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727814420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727728020 | 0.082 | -0.0155 | -15.90 | 0.082 | 0.082 | 0.082 | 2500 |
| 1727468760 | 0.0975 | 0.0165 | 20.37 | 0.0975 | 0.0975 | 0.0975 | 8000 |
| 1727382360 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1727295960 | 0.081 | -0.0045 | -5.26 | 0.0855 | 0.0855 | 0.0805 | 44100 |
| 1727209560 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1727123160 | 0.0855 | -0.0065 | -7.07 | 0.0855 | 0.0855 | 0.0855 | 3000 |
| 1726863960 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726777560 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726691160 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726604760 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726518360 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726259160 | 0.092 | 0.015 | 19.48 | 0.095 | 0.095 | 0.092 | 12000 |
| 1726172760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726086360 | 0.077 | -0.028 | -26.67 | 0.0825 | 0.0825 | 0.077 | 26760 |
| 1725999960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725913560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725654360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725567960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725481560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725395160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725308760 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725049560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724963160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724876760 | 0.105 | 0.0030001 | 2.94 | 0.105 | 0.105 | 0.105 | 9524 |
| 1724790420 | 0.1019999 | 0.0044999 | 4.62 | 0.1019999 | 0.1019999 | 0.1019999 | 8200 |
| 1724703960 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724444760 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724358360 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
