Gamestop Quote - GS2C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gamestop Corporation (GS2C) Share Price

Gamestop Corporation (GS2C)

27.395

1.38

( 5.28% )

Updated: 04:24:21

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.395

Bid

27.38

Offer

27.435

Volume

101,739

25.74 Day's Range 27.50

9.324 52 Week Range 73.94

Market Cap

Previous Close

26.02

Open

25.85

Last Trade

Last Trade Time

04:23:51

Financial Volume

-

VWAP

-

Average Volume (3m)

83,875

Shares Outstanding

426,509,592

Dividend Yield

-

PE Ratio

1,794.90

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gamestop Corporation is listed in the Cmp And Cmp Software Stores sector of the Tradegate (DE) with ticker GS2C. The last closing price for Gamestop was 26.02 €. Over the last year, Gamestop shares have traded in a share price range of 9.324 € to 73.94 €.

Gamestop currently has 426,509,592 shares in issue. The market capitalisation of Gamestop is 11.10 € billion. Gamestop has a price to earnings ratio (PE ratio) of 1794.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.15	12.9923695607	24.245	27.5	23.98	191363	25.42752256	DE
4	8.119	42.1197343847	19.276	27.5	18.902	127651	23.8233141	DE
12	8.647	46.1222530403	18.748	27.5	17.422	83875	21.81619818	DE
26	6.195	29.2216981132	21.2	58.5	16.038	190219	24.50209564	DE
52	15.553	131.33761189	11.842	73.94	9.324	138251	25.836203	DE
156	-175.505	-86.4982750123	202.9	223	9.324	50160	27.68034791	DE
260	11.899	76.7875580795	15.496	419.95	9.324	43118	39.87541743	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7S2Scotch Creek Ventures Inc	0.0136 € (58.14%)	15.5k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2.73k
KS7Kingsoft Cloud Holdings Ltd	6.05 € (40.05%)	9.07k
BQ73Red Cat Holdings Inc	6.20 € (38.39%)	9.69k
WM1WilliamsSonoma Inc	170.65 € (31.67%)	291
DC6Mcf Energy Ltd	0.0461 € (-46.58%)	211.65k
0PV2Moovly Media Inc	0.005 € (-44.44%)	14k
BVU3St James Gold Corp	0.048 € (-43.53%)	100
GHUADX Energy Ltd	0.0406 € (-34.94%)	2.89M
BDDConico Ltd	0.0004 € (-33.33%)	300k
D7GNel ASA	0.2698 € (-9.25%)	8.08M
GHUADX Energy Ltd	0.0406 € (-34.94%)	2.89M
P1MPeninsula Energy Limited	0.0369 € (-4.40%)	2.38M
ICKIndustrial and Commercial Bank of China Ltd	0.58 € (1.33%)	990.13k
BAYNBayer AG	19.636 € (-2.89%)	856.99k

sharing4u

sharing4u 3 minutes ago

style="font-size: 16px"*JP3E Partnerships and Joint Ventures*
style="font-size: 16px"

style="font-size: 16px"*Middle East*
style="font-size: 16px"

style="font-size: 16px"1. *JP3E-ENOC Energy Trading (Dubai) Ltd*
style

al44

al44 4 minutes ago

Biden's venal and dangerous exit gambit

By M.B. Mathews

America, having rejected Joe and his disfiguring agenda and everyone surrounding his writhing snake pit of DEI incompetents and lotus-eating fringies, is loaded for bear and the bear is itchy and annoyed. B

RIGATONI

RIGATONI 4 minutes ago

May get a pop trade here as this news pans out..

RUM $5.99

Rumble Stock Rises as CEO Teases Bitcoin Adoption

https://finance.yahoo.com/news/rumble-stock-rises-ceo-teases-201748516.html

m0n

m0n 4 minutes ago

14.11 years of game changing technology LoL

What's funnier is, the I FU S discord chat says he takes intact everyday since 2013 but Ithoughtthe products weren't available?

So basically, next to no one bought intact and te inventory went to the professor IMO

layton

layton 4 minutes ago

The Expert Market is a distinct market tier that allows broker-dealers to trade securities with regulatory and other restrictions. It has grown in response to recent amendments to SEC Rule 15c2-11. Under that rule, when companies fail to publish required current information, brokers may only publish

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

FFIE I-R algo says buy buy buy ;-)

gemstone57

gemstone57 4 minutes ago

At least you got a Trophy

Truthsocial

Truthsocial 5 minutes ago

Dr Korenkos bio is better than others on here lol

Let's see the bios here lol

How is that glue coming along with arriving on the market after 2 yrs of trials really what's wrong ???
Testing not good

Humbert

Humbert 5 minutes ago

You don't find many companies on the OTC which are profitable, doing close to $10mm in revenue - that's for sure. Overreactions by impatient flippers notwithstanding, BNCM is bound to be one of the most successful merger stories in OTC history. We'll see dimes in short order. Audited financials WILL

ysung

ysung 5 minutes ago

I think MM wants this to go up !!!

LowFloatLopes

LowFloatLopes 5 minutes ago

Looks like my guess is going to be spot on (like usual 🤪)

Staypositive1

Staypositive1 5 minutes ago

What happened to all the bullishness of 200 per share after earnings?

GLENO34

GLENO34 5 minutes ago

I walk 2 miles a day and do push ups to try and stay in shape. One mile is up hill so I can coast down hill. However I now have arthritis in my right knee and it is very painful to walk. I have not walked in 10 days and had a physical Thearpy session yesterday. Not sure that is going to help. B

gulliblebob

gulliblebob 6 minutes ago

worst quarter ever, the bleed is out of control, its a shell with millions in debt and no way out. Great Job AP!!!!!!

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutes ago

The Shrieks Of Apoplexy from The Gadflies
will soon be so deafening you'll hear them,
even if you have them ignored.
Yes, that LOUD!
( music to my ears, I must say )

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

FFFacts

FFFacts 6 minutes ago

Contracts can be amended by 66.666% or more of the voting interests. Nothing prevents a tender offer either. Non-convertible clause means there is no obligation to convert doesn't mean an offer or a vote of 2/3rds would preclude it.

exwannabe

exwannabe 6 minutes ago

Did FDA approve the combo trial which adopted completely disruptive outcome measures never chosen by any clinical trials on cancer?
Do you not understand that early stage trials, such as that, often have endpoints that are not designed to establish clinical benefit?

There is n

236T568

236T568 6 minutes ago

Yikes! and that is Dr. Ronny Jackson between the father and son duo

https://x.com/WUTangKids/status/1859215948932137323

DanM51

DanM51 6 minutes ago

The longtimers here and at other garbage heaps like niocorp are the type of people that sit on the toilet for half an hour reading their comic books, fantasizing about lasers and untapped treasure in the Nebraska ground. In the end, all they produce is lasting, putrid-smelling bathrooms.

Tesla Trillionaire

Tesla Trillionaire 6 minutes ago

Updated lives saved by Teslas: 15,975

Zorch305

Zorch305 7 minutes ago

All my money is tied up I didnt put much here ball is in OTC markets court

sharkey1

sharkey1 7 minutes ago

Another Egg
out take

who's ever evaluating our company

jay_tee

jay_tee 7 minutes ago

Who's we? Everything RNVA obtains does not automatically translates to or benefits common shareholders......But I get what you mean.....

Tesla Trillionaire

Tesla Trillionaire 7 minutes ago

A cybertruck was seen as part of the presidents motorcade, niceeeee!!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions