Volume | 61,408 |
|
|||||
News | - | ||||||
Day High | 29.24 | Low High |
|||||
Day Low | 28.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
British American Tobacco Plc | BMT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.01 | 0.03% | 29.14 | 05:59:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.23 | 28.97 | 29.24 | 29.14 | 29.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
313 | 61,408 | - | 26.315 - 31.915 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:55:12 | 1,000 | 29.14 € | EUR |
British American Tobacco News
Historical BMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.26 | 29.24 | 28.14 | 28.77 | 93,098 | 0.88 | 3.11% |
1 Month | 27.07 | 29.24 | 26.85 | 28.05 | 82,819 | 2.07 | 7.65% |
3 Months | 27.995 | 29.24 | 26.60 | 27.73 | 94,765 | 1.15 | 4.09% |
6 Months | 28.93 | 29.775 | 26.315 | 27.62 | 114,899 | 0.21 | 0.73% |
1 Year | 30.975 | 31.915 | 26.315 | 28.85 | 115,925 | -1.84 | -5.92% |
3 Years | 33.20 | 42.45 | 26.315 | 32.06 | 83,134 | -4.06 | -12.23% |
5 Years | 33.37 | 42.45 | 25.65 | 32.00 | 64,917 | -4.23 | -12.68% |