British American Tobacco Quote - BMT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
British American Tobacco Plc (BMT) Share Price

British American Tobacco Plc (BMT)

32.30

0.019999

( 0.06% )

Updated: 07:59:46

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

32.30

Bid

32.28

Offer

32.37

Volume

75,425

32.16 Day's Range 32.61

0.00 52 Week Range 0.00

Market Cap

Previous Close

32.28

Open

32.21

Last Trade

Last Trade Time

07:58:26

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,214,747,122

Dividend Yield

6.12%

PE Ratio

-4.19

Earnings Per Share (EPS)

-6.49

Revenue

27.72B

Net Profit

-14.37B

Sector

Cigarettes

Industry

Cigarettes

Website

www.bat.com

Headquarters

London, Gbr

Founded

-

British American Tobacco Plc is listed in the Cigarettes sector of the Tradegate (DE) with ticker BMT. The last closing price for British American Tobacco was 32.28 €. Over the last year, British American Tobacco shares have traded in a share price range of 0.00 € to 0.00 €.

British American Tobacco currently has 2,214,747,122 shares in issue. The market capitalisation of British American Tobacco is 71.49 € billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.19.

Director Shareholding

RNS Number:7433S Braime (T.F.& J.H.) (Hldgs) PLC 02 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Directorate Change

RNS Number:4289R Braime (T.F.& J.H.) (Hldgs) PLC 29 October 2003 Mr. C. J. Robinson has resigned as a director with immediate effect. This information is provided by RNS The company...

Director Shareholding

RNS Number:2301P Braime (T.F.& J.H.) (Hldgs) PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:2296P Braime (T.F.& J.H.) (Hldgs) PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Interim Results

RNS Number:1653P Braime (T.F.& J.H.) (Hldgs) PLC 29 August 2003 HALF-YEARLY REPORT Group sales for the first six months of the year fell by 9% from #5.25m in 2002 to #4.80m for 2003...

Holding(s) in Company

RNS Number:7200J Braime (T.F.& J.H.) (Hldgs) PLC 07 April 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company TF & JH BRAIME (HOLDINGS) PLC 2...

Director Shareholding

RNS Number:7199J Braime (T.F.& J.H.) (Hldgs) PLC 07 April 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:4503J Braime (T.F.& J.H.) (Hldgs) PLC 31 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:4497J Braime (T.F.& J.H.) (Hldgs) PLC 31 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:7011I Braime (T.F.& J.H.) (Hldgs) PLC 13 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4KSVimeo Inc	6.35 € (43.02%)	14.56k
NXUNexus AG	68.30 € (40.68%)	41.81k
5Q8QuinStreet Inc	24.60 € (32.26%)	47
G0GGogo Inc	7.75 € (28.10%)	1.27k
6FASemler Scientific Inc	35.20 € (27.54%)	2.22k
1NEVerrica Pharmaceuticals Inc	0.7445 € (-43.60%)	10.59k
1RR1Rokmaster Resources Corp	0.009 € (-41.94%)	580
8QJMarqeta Inc	3.26 € (-40.73%)	30.59k
PA8Paion AG	0.0074 € (-40.32%)	10.4k
DW8Tantalex Lithium Resources Corp	0.0105 € (-40.00%)	100
BT81PowerHouse Energy Group Plc	0.0124 € (-4.62%)	2.15M
3CPXiaomi Corporation	3.2975 € (3.00%)	2.03M
QC8AFC Energy Plc	0.1308 € (-6.57%)	1.95M
D7GNel ASA	0.3687 € (0.71%)	1.61M
P1MPeninsula Energy Limited	0.0551 € (-1.78%)	1.6M

Cologne9672

Cologne9672 16 seconds ago

All options highly unlikely. But I guess I’m not optimistic enough.

JJ8

JJ8 21 seconds ago

Day order to sell shares at $139.60 filled. GLTA

2B_unknown

2B_unknown 52 seconds ago

Phantom,

That’s a great approach to the manipulated PPS. Almost 4 for buck is great!

I have been doing the same and it turns this situation into a positive. Keep the discount coming.
Even if we get manipulated lower, I just buy more, and smile. It reminds me of

2B_unknown

2B_unknown 52 seconds ago

Phantom,

That’s a great approach to the manipulated PPS. Almost 4 for buck is great!

I have been doing the same and it turns this situation into a positive. Keep the discount coming.
Even if we get manipulated lower, I just buy more, and smile. It reminds me of

SSKILLZ1

SSKILLZ1 52 seconds ago

SSKMP Trades

Sell 600 Shares of NOA

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

the_kube

the_kube 1 minute ago

Just picked up icosapent ethyl (Hickma) refill. Person behind the counter referred to it a generic Vascepa,

Question…

Is the pharmacy infringing on Amarin’s IP by referring to Hickma icosapent ethyl as generic Vascepa?

2morrowsGains

2morrowsGains 1 minute ago

FTK...Thanks. Re: Forward PE...No comment on PE at this time. I'll just say I'm holding. 👍

glenn1919

glenn1919 1 minute ago

KIRK........................https://stockcharts.com/h-sc/ui?s=KIRK&p=W&b=5&g=0&id=p86431144783

Debunkinator

Debunkinator 2 minutes ago

Get the rattle can out. 🙄

MondoBongo

MondoBongo 2 minutes ago

$ILLR....Shorts Run for Cover Triller Group Inc. (NASDAQ: ILLR)

Triller Group Inc. (NASDAQ: ILLR) is making waves in the social media and AI sectors with new advancements, stirring up the stock market as investors rally behind the company’s innovative moves. With a new CEO and a stra

pinkslipjunkie

pinkslipjunkie 2 minutes ago

Well I will have to admit that I didn't think yesterday news of the preferred B shares being extended was anything to get excited about I just thought that it was due for a chart rebound but as we can see it didn't do that...not yet anyway...maybe a news announcement with some beef for retailers mig

CommodityCoverage

CommodityCoverage 2 minutes ago

Providing exposure to both Newmont's Brucejack Mine in British Colombia as well as Seabridge's KSM Project, the world's largest permitted copper-gold deposit, Nations Royalty (NRC.v NRYCF) provides a unique investment opportunity as Canada's first Indigenous-owned, publicly traded royalty company: h

glenn1919

glenn1919 2 minutes ago

KIRK......KITT..................https://www.stockscores.com/charts/charts/?ticker=KIRK

Gary Ray

Gary Ray 2 minutes ago

Absolutely
Congrats on your 6 cent gainer LOL
Moron

PC retired

PC retired 2 minutes ago

The magnet lab picture has now changed!! It looks to me to be a fake image of some sort, there is sign writing apparently on the roof where of course nobody on the ground can see it.

igotthemojo

igotthemojo 3 minutes ago

"Second, I am just reporting what KBLB has filed with the SEC."

you are reporting it and saying nothing about it because you know it is really nothing at all..you are "reporting" it hoping many wont understand it and will be frightened by it...lol

Debunkinator

Debunkinator 3 minutes ago

expecting another update any day--More Acquisitions I hope--Build them revs $ASII 😁

valleybenedetto

valleybenedetto 3 minutes ago

You did call it a scam...I assure you this is the wrong assessment. I've been with the company 4 years thats not a promotion 😂

getmoreshares

getmoreshares 3 minutes ago

https://x.com/Rothmus/status/1853901690933739961

fuagf

fuagf 3 minutes ago

It's all audio. You will enjoy it.

chilar4567

chilar4567 4 minutes ago

usually there is a PR indicating the next quarter report. All quiet from HQ.
PPS acting like belly up.

BlazingStocks

BlazingStocks 4 minutes ago

$ILLR Article October 24, 2024

Triller brings in former VEVO exec to kickstart “transformation journey” as vertical video’s poor cousin licks its lips at prospect of TikTok ban
https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transformation-journe

Mark

Mark 4 minutes ago

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions