ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BMT Beamtree Holdings Ltd

0.215
-0.005 (-2.27%)
Last Updated: 14:12:37
Delayed by 20 minutes

Period:

Draw Mode:

Volume 65,771
Bid Price 0.21
Ask Price 0.215
News -
Day High 0.22

Low
0.165

52 Week Range

High
0.28

Day Low 0.215
Share Name Share Symbol Market Stock Type
Beamtree Holdings Ltd BMT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -2.27% 0.215 14:12:37
Open Price Low Price High Price Close Price Previous Close
0.215 0.215 0.22 0.22
Trades Shares Traded Average Volume 52 Week Range
34 65,771 - 0.165 - 0.28
Last Trade Type Quantity Price Currency
14:53:02 394 AUD 0.215 AUD

Beamtree News

Real-Time news about Beamtree Holdings Ltd (Australian Stock Exchange): 0 recent articles

Historical BMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.2050.219708121,321-0.005-2.27%
1 Month0.2450.250.2050.233025245,970-0.03-12.24%
3 Months0.210.250.1650.21189248,1330.0052.38%
6 Months0.220.250.1650.211734186,291-0.005-2.27%
1 Year0.2550.280.1650.216669153,491-0.04-15.69%
3 Years0.550.700.1650.360527191,239-0.335-60.91%
5 Years0.550.700.1650.360527191,239-0.335-60.91%

Your Recent History

Delayed Upgrade Clock