Beamtree Quote - BMT

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.26

Bid

0.25

Offer

0.27

Volume

39,742

0.25 Day's Range 0.265

0.165 52 Week Range 0.38

Market Cap

74.749M

Previous Close

0.27

Open

0.255

Last Trade

285

0.26

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

239,269

Shares Outstanding

287,494,521

Dividend Yield

PE Ratio

-14.61

Earnings Per Share (EPS)

-0.02

Revenue

28M

Net Profit

-5.11M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

beamtree.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

Beamtree Holdings Ltd is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker BMT. The last closing price for Beamtree was AUD0.27. Over the last year, Beamtree shares have traded in a share price range of AUD 0.165 to AUD 0.38.

Beamtree currently has 287,494,521 shares in issue. The market capitalisation of Beamtree is AUD77.62 million. Beamtree has a price to earnings ratio (PE ratio) of -14.61.

Director Shareholding

RNS Number:7433S Braime (T.F.& J.H.) (Hldgs) PLC 02 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Directorate Change

RNS Number:4289R Braime (T.F.& J.H.) (Hldgs) PLC 29 October 2003 Mr. C. J. Robinson has resigned as a director with immediate effect. This information is provided by RNS The company...

Director Shareholding

RNS Number:2301P Braime (T.F.& J.H.) (Hldgs) PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:2296P Braime (T.F.& J.H.) (Hldgs) PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Interim Results

RNS Number:1653P Braime (T.F.& J.H.) (Hldgs) PLC 29 August 2003 HALF-YEARLY REPORT Group sales for the first six months of the year fell by 9% from #5.25m in 2002 to #4.80m for 2003...

Holding(s) in Company

RNS Number:7200J Braime (T.F.& J.H.) (Hldgs) PLC 07 April 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company TF & JH BRAIME (HOLDINGS) PLC 2...

Director Shareholding

RNS Number:7199J Braime (T.F.& J.H.) (Hldgs) PLC 07 April 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:4503J Braime (T.F.& J.H.) (Hldgs) PLC 31 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:4497J Braime (T.F.& J.H.) (Hldgs) PLC 31 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:7011I Braime (T.F.& J.H.) (Hldgs) PLC 13 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.96078431373	0.255	0.28	0.235	206684	0.26399152	DE
4	0.025	10.6382978723	0.235	0.28	0.23	217342	0.25042058	DE
12	-0.03	-10.3448275862	0.29	0.38	0.22	239269	0.26795463	DE
26	0.03	13.0434782609	0.23	0.38	0.195	230819	0.27023995	DE
52	0.025	10.6382978723	0.235	0.38	0.165	211455	0.24466558	DE
156	-0.27	-50.9433962264	0.53	0.605	0.165	169021	0.28248875	DE
260	0.125	92.5925925926	0.135	0.7	0.135	197844	0.34486392	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M