Volume | 106,920 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beamtree Holdings Ltd | BMT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.17 | 0.175 | 0.17 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 106,920 | - | 0.17 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:04:53 | 21,279 | AUD 0.17 | AUD |
Beamtree News
Historical BMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.18 | 0.17 | 0.171466 | 133,273 | -0.01 | -5.56% |
1 Month | 0.205 | 0.215 | 0.17 | 0.190223 | 138,420 | -0.035 | -17.07% |
3 Months | 0.225 | 0.2325 | 0.17 | 0.204666 | 163,574 | -0.055 | -24.44% |
6 Months | 0.205 | 0.25 | 0.17 | 0.211365 | 129,881 | -0.035 | -17.07% |
1 Year | 0.295 | 0.33 | 0.17 | 0.22625 | 122,851 | -0.125 | -42.37% |
3 Years | 0.55 | 0.70 | 0.17 | 0.374268 | 185,757 | -0.38 | -69.09% |
5 Years | 0.55 | 0.70 | 0.17 | 0.374268 | 185,757 | -0.38 | -69.09% |