We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.5 | 0.2 | 0.21 | 0.175 | 7044 | 0.2 | DE |
| 4 | -0.04 | -17.7777777778 | 0.225 | 0.235 | 0.175 | 110952 | 0.21445687 | DE |
| 12 | -0.095 | -33.9285714286 | 0.28 | 0.33 | 0.175 | 168189 | 0.26442047 | DE |
| 26 | -0.05 | -21.2765957447 | 0.235 | 0.33 | 0.175 | 177036 | 0.26137034 | DE |
| 52 | -0.005 | -2.63157894737 | 0.19 | 0.38 | 0.17 | 221056 | 0.2599619 | DE |
| 156 | -0.125 | -40.3225806452 | 0.31 | 0.385 | 0.165 | 157439 | 0.25769793 | DE |
| 260 | -0.365 | -66.3636363636 | 0.55 | 0.7 | 0.165 | 194202 | 0.33918084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.215 | 0.015 | 7.50 | 0.215 | 0.23 | 0.215 | 170638 |
| 1745475300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1745388900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7044 |
| 1745302500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744870500 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.2 | 136054 |
| 1744784100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744697700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744611300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744352100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744265700 | 0.22 | 0.02 | 10.00 | 0.2 | 0.225 | 0.2 | 443424 |
| 1744179300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 737 |
| 1744092900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744006500 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.2049999 | 0.2 | 155423 |
| 1743743700 | 0.22 | 0 | 0.00 | 0.22 | 0.235 | 0.22 | 199014 |
| 1743657300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3673 |
| 1743570900 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 23200 |
| 1743484500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1743398100 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.22 | 29998 |
| 1743138900 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 1861 |
| 1743052500 | 0.235 | 0.01 | 4.44 | 0.24 | 0.25 | 0.235 | 140903 |
| 1742966100 | 0.225 | -0.025 | -10.00 | 0.2325 | 0.24 | 0.225 | 7493 |
| 1742879700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1742793300 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 18000 |
| 1742534100 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 4350 |
| 1742447700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742361300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 57498 |
| 1742274900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742188500 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 38090 |
| 1741929300 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 15344 |
| 1741842900 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 14000 |
| 1741756500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 135616 |
| 1741670100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 50000 |
| 1741583700 | 0.22 | -0.02 | -8.33 | 0.225 | 0.225 | 0.22 | 129361 |
| 1741324500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741238100 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 177571 |
| 1741151700 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 91756 |
| 1741065300 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 4000 |
| 1740978900 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.23 | 147628 |
| 1740719700 | 0.25 | 0.005 | 2.04 | 0.24 | 0.2525 | 0.235 | 432268 |
| 1740633300 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 9872 |
| 1740546900 | 0.255 | 0.02 | 8.51 | 0.25 | 0.255 | 0.25 | 134333 |
| 1740460500 | 0.235 | -0.015 | -6.00 | 0.255 | 0.26 | 0.235 | 115321 |
| 1740374100 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 123590 |
| 1740114900 | 0.24 | -0.025 | -9.43 | 0.25 | 0.25 | 0.24 | 136827 |
| 1740028500 | 0.265 | -0.005 | -1.85 | 0.26 | 0.2849999 | 0.24 | 815351 |
| 1739942100 | 0.27 | -0.035 | -11.48 | 0.31 | 0.31 | 0.265 | 1070621 |
| 1739855700 | 0.305 | -0.005 | -1.61 | 0.3 | 0.305 | 0.2975 | 195168 |
| 1739769300 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.3 | 116459 |
| 1739510100 | 0.305 | 0.015 | 5.17 | 0.295 | 0.305 | 0.295 | 366272 |
| 1739423700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 138592 |
| 1739337300 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 118000 |
| 1739250900 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.295 | 169248 |
| 1739164500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738905300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 333388 |
| 1738818900 | 0.305 | -0.01 | -3.17 | 0.32 | 0.33 | 0.305 | 325956 |
| 1738732500 | 0.315 | 0.025 | 8.62 | 0.295 | 0.315 | 0.295 | 330908 |
| 1738646100 | 0.29 | 0.0025 | 0.87 | 0.29 | 0.29 | 0.29 | 130104 |
| 1738559700 | 0.2875 | -0.0025 | -0.86 | 0.28 | 0.29 | 0.28 | 305988 |
| 1738300500 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 15521 |
| 1738214100 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.29 | 0.28 | 30996 |
| 1738127700 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 19185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
