Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beamtree Holdings Ltd | BMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 13:59:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.18 | 0.18 |
BMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.195 | 0.165 | 0.176199 | 279,303 | 0.005 | 2.86% |
| 1 Month | 0.195 | 0.205 | 0.165 | 0.176491 | 144,240 | -0.015 | -7.69% |
| 3 Months | 0.205 | 0.2325 | 0.165 | 0.199973 | 178,579 | -0.025 | -12.20% |
| 6 Months | 0.20 | 0.25 | 0.165 | 0.208448 | 135,483 | -0.02 | -10.00% |
| 1 Year | 0.33 | 0.33 | 0.165 | 0.221695 | 125,029 | -0.15 | -45.45% |
| 3 Years | 0.55 | 0.70 | 0.165 | 0.371928 | 185,618 | -0.37 | -67.27% |
| 5 Years | 0.55 | 0.70 | 0.165 | 0.371928 | 185,618 | -0.37 | -67.27% |
BMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 547,827 |
| 30 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 109,179 |
| 29 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.195 | 0.17 | 603,342 |
| 26 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 0.165 | 281,690 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 122,999 |
| 23 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.165 | 72,643 |
| 22 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 99,001 |
| 19 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 106,920 |
| 18 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 1,700 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 374,978 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
| 15 Apr 2024 | 0.17 | -0.0075 | -4.23% | 0.175 | 0.18 | 0.17 | 100,270 |
| 12 Apr 2024 | 0.1775 | 0.0025 | 1.43% | 0.18 | 0.18 | 0.1775 | 28,448 |
| 11 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 152,669 |
| 10 Apr 2024 | 0.175 | -0.02 | -10.26% | 0.19 | 0.195 | 0.17 | 384,037 |
| 09 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 695 |
| 08 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| 05 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 118,803 |
| 04 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.205 | 0.195 | 32,176 |
| 03 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 52,888 |
