ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beamtree Holdings Ltd

Beamtree Holdings Ltd (BMT)

0.31
0.005
( 1.64% )
Updated: 15:30:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013.333333333330.30.3150.291980280.29907266DE
40.0258.771929824560.2850.330.281584900.29893502DE
120.05521.5686274510.2550.330.2351635140.28043845DE
260.0051.63934426230.3050.380.222153170.27876215DE
520.147.6190476190.210.380.1652167030.25288055DE
156-0.105-25.30120481930.4150.440.1651671160.26855699DE
2600.175129.629629630.1350.70.1351958980.34203612DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395101000.3050.0155.170.2950.3050.295366272
17394237000.2900.000.290.290.29138592
17393373000.29-0.01-3.330.2950.2950.29118000
17392509000.3-0.005-1.640.30.30.295169248
17391645000.30500.000.3050.3050.3050
17389053000.30500.000.3050.3050.3333388
17388189000.305-0.01-3.170.320.330.305325956
17387325000.3150.0258.620.2950.3150.295330908
17386461000.290.00250.870.290.290.29130104
17385597000.2875-0.0025-0.860.280.290.28305988
17383005000.290.00500011.750.28499990.290.284999915521
17382141000.2849999-0.005-1.720.280.290.2830996
17381277000.2900.000.28499990.290.284999919185
17380413000.290.013.570.290.290.29100610
17376957000.2800.000.280.280.280
17376093000.2800.000.280.280.28166
17375229000.28-0.01-3.450.290.290.2835391
17374365000.2900.000.290.290.2976794
17373501000.290.00500011.750.28499990.290.2849999197211
17370909000.2849999-0.005-1.720.290.290.284999977569
17370045000.290.0155.450.280.290.2865534
17369181000.2750.013.770.2650.280.26587797
17368317000.2650.013.920.2650.2650.26121585
17367453000.255-0.015-5.560.2650.2650.25538692
17364861000.2700.000.270.270.270
17363997000.2700.000.270.270.279494
17363133000.2700.000.270.270.27110332
17362269000.270.013.850.2550.270.2564956
17361405000.26-0.015-5.450.2650.270.2646290
17358813000.27500.000.2750.2750.2750
17357949000.27500.000.2750.2750.2751
17356176600.275-0.005-1.790.2750.2750.27520224
17355357000.2800.000.280.28499990.2887237
17352765000.2800.000.280.280.2812501
17350140600.280.013.700.270.280.2772667
17349309000.270.013.850.260.280.26266203
17346717000.26-0.015-5.450.280.280.2630138
17345853000.2750.013.770.2650.280.265377898
17344989000.26500.000.2650.280.265103279
17344125000.2650.0051.920.26750.26750.2656500
17343261000.26-0.02-7.140.280.280.2657230
17340669000.280.013.700.280.280.2839771
17339805000.27-0.025-8.470.2950.2950.271856014
17338941000.2950.027.270.270.2950.27568311
17338077000.2750.027.840.270.2750.26270982
17337213000.25500.000.2650.2650.25520694
17334621000.255-0.005-1.920.2550.2550.25515000
17333757000.26-0.005-1.890.270.270.2642001
17332893000.2650.0051.920.260.2650.255231463
17332029000.26-0.01-3.700.2550.2650.2539742
17331165000.270.013.850.24750.270.247534898
17328573000.26-0.015-5.450.280.280.26112338
17327709000.2750.0312.240.250.2750.25534951
17326845000.245-0.005-2.000.2350.2550.2357610
17325981000.2500.000.2450.2550.24525868
17325117000.250.0052.040.2550.2550.25352652
17322525000.245-0.005-2.000.2450.2550.24551947
17321661000.250.0052.040.2350.250.235157583
17320797000.24500.000.230.24750.23997905
17319933000.2450.0052.080.240.250.24612436
17319069000.2400.000.2350.240.235286743

Your Recent History

Delayed Upgrade Clock