Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 29,437 |
|
|||||
| News | - | ||||||
| Day High | 540.80 | Low High |
|||||
| Day Low | 530.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rheinmetall AG | RHM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.60 | 0.30% | 536.00 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 533.60 | 530.80 | 540.80 | 536.00 | 534.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,122 | 29,437 | - | 227.00 - 569.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:14 | 3 | 536.40 € | EUR |
Rheinmetall News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/11/2023 | 19:59 | Dow Jones News | Rheinmetall to Supply Ukraine With Additional Leopard Tanks |
| 09/10/2023 | 21:33 | Dow Jones News | European Defense, Energy Stocks Rise, Airlines Slide After.. |
| 09/10/2023 | 19:31 | Dow Jones News | Israeli Markets Stabilize After Sunday Selloff, Global Oil.. |
| 27/7/2023 | 12:41 | Dow Jones News | Australia Selects South Korea's Hanwha for Army-Vehicle.. |
| 18/7/2023 | 17:50 | Dow Jones News | Rheinmetall Gets Ammunition Order From Germany for About.. |
| 04/7/2023 | 21:19 | Dow Jones News | Rheinmetall to Build F-35 Fuselage Factory in Germany |
Historical RHM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 517.80 | 550.00 | 505.40 | 532.92 | 76,091 | 18.20 | 3.51% |
| 1 Month | 526.00 | 557.40 | 495.50 | 524.57 | 95,874 | 10.00 | 1.90% |
| 3 Months | 368.80 | 569.80 | 364.40 | 480.32 | 116,012 | 167.20 | 45.34% |
| 6 Months | 271.70 | 569.80 | 267.10 | 422.91 | 79,386 | 264.30 | 97.28% |
| 1 Year | 266.40 | 569.80 | 227.00 | 317.22 | 103,476 | 269.60 | 101.20% |
| 3 Years | 88.92 | 569.80 | 76.28 | 198.51 | 178,184 | 447.08 | 502.79% |
| 5 Years | 96.20 | 569.80 | 43.23 | 153.54 | 176,656 | 439.80 | 457.17% |
