We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.8 | 1.62628609359 | 602.6 | 632.79999 | 602.2 | 43222 | 621.30026144 | DE |
| 4 | 3.2 | 0.525279054498 | 609.2 | 661.2 | 588.79999 | 58152 | 622.93505085 | DE |
| 12 | 131.9 | 27.4505723205 | 480.5 | 661.2 | 464.4 | 57320 | 558.35584388 | DE |
| 26 | 120.1 | 24.3956936827 | 492.3 | 661.2 | 439 | 53928 | 533.67329459 | DE |
| 52 | 325.9 | 113.752181501 | 286.5 | 661.2 | 281 | 66681 | 488.32023875 | DE |
| 156 | 533.36 | 674.79757085 | 79.04 | 661.2 | 77.9 | 162036 | 240.63374587 | DE |
| 260 | 510.05 | 498.339032731 | 102.35 | 661.2 | 43.23 | 165439 | 173.97551794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 614 | -12 | -1.92 | 625.6 | 628 | 608 | 47384 |
| 1734384420 | 626 | 8 | 1.29 | 619.79999 | 632.6 | 618.79999 | 38531 |
| 1734125220 | 618 | -7.6 | -1.21 | 626 | 632 | 615.2 | 34635 |
| 1734038820 | 625.6 | 2.4 | 0.39 | 621.79999 | 632.79999 | 621.79999 | 40664 |
| 1733952420 | 623.2 | 19 | 3.14 | 602.6 | 624.79999 | 602.2 | 54897 |
| 1733866020 | 604.2 | -13.2 | -2.14 | 615 | 615.2 | 594 | 91072 |
| 1733779620 | 617.4 | -32.8 | -5.04 | 650.4 | 650.4 | 609.2 | 153469 |
| 1733520420 | 650.2 | -9.8 | -1.48 | 660 | 661.2 | 650.2 | 52202 |
| 1733434020 | 660 | 7.2 | 1.10 | 653.6 | 661 | 651.2 | 71358 |
| 1733347620 | 652.79999 | 15.8 | 2.48 | 640.4 | 653.2 | 639.4 | 84273 |
| 1733261220 | 637 | 8.2 | 1.30 | 628.4 | 637.4 | 627 | 44468 |
| 1733174820 | 628.79999 | 6 | 0.96 | 623.6 | 632.79999 | 622 | 50739 |
| 1732915620 | 622.79999 | 3 | 0.48 | 620.2 | 624.4 | 619.6 | 26880 |
| 1732829220 | 619.79999 | 5.4 | 0.88 | 615.79999 | 620.6 | 614.4 | 24573 |
| 1732742820 | 614.4 | -1.6 | -0.26 | 615 | 619.6 | 613 | 22864 |
| 1732656420 | 616 | 3 | 0.49 | 609.2 | 621.79999 | 608.4 | 37358 |
| 1732570020 | 613 | -5.2 | -0.84 | 620 | 627.79999 | 605.4 | 79017 |
| 1732310820 | 618.2 | 12.2 | 2.01 | 608 | 619.6 | 605.4 | 64833 |
| 1732224420 | 606 | 7.2 | 1.20 | 604.2 | 611 | 597.6 | 69285 |
| 1732138020 | 598.79999 | -8.2 | -1.35 | 609.2 | 609.2 | 588.79999 | 74528 |
| 1732051620 | 607 | 22.8 | 3.90 | 586.6 | 609.79999 | 582.79999 | 135735 |
| 1731965220 | 584.2 | 7.6 | 1.32 | 582 | 587.2 | 580.2 | 57373 |
| 1731705960 | 576.6 | 13.4 | 2.38 | 563.2 | 587.4 | 563.2 | 104909 |
| 1731619560 | 563.2 | -6.8 | -1.19 | 568.4 | 571 | 562.6 | 42933 |
| 1731533160 | 570 | -4 | -0.70 | 574.2 | 577.79999 | 555.2 | 78548 |
| 1731446820 | 574 | 9.4 | 1.66 | 555 | 580.4 | 551.2 | 106597 |
| 1731360420 | 564.6 | 23.2 | 4.29 | 546.6 | 568.6 | 545.2 | 126822 |
| 1731101220 | 541.4 | 8 | 1.50 | 536.79999 | 545.2 | 527 | 144089 |
| 1731014760 | 533.4 | 34.4 | 6.89 | 502 | 545 | 491.9 | 270456 |
| 1730928360 | 499 | 19.4 | 4.05 | 475 | 502.6 | 470.7 | 124988 |
| 1730841960 | 479.6 | 10.7 | 2.28 | 467.7 | 482.4 | 465.1 | 26712 |
| 1730755560 | 468.9 | -7.2 | -1.51 | 478.9 | 479 | 464.4 | 35822 |
| 1730496360 | 476.1 | 2.8 | 0.59 | 474.8 | 481.3 | 473 | 17004 |
| 1730409960 | 473.3 | -12 | -2.47 | 483.5 | 483.9 | 466.6 | 39165 |
| 1730323560 | 485.3 | -4.7 | -0.96 | 489.9 | 492.4 | 478.4 | 24935 |
| 1730237160 | 490 | 0.5 | 0.10 | 490.2 | 496.7 | 487.1 | 25988 |
| 1730150760 | 489.5 | 0.5 | 0.10 | 489.7 | 491.8 | 478.3 | 32731 |
| 1729888020 | 489 | -13.2 | -2.63 | 501.2 | 503.6 | 486.1 | 41520 |
| 1729801560 | 502.2 | 9.8 | 1.99 | 491.8 | 507 | 491.1 | 47809 |
| 1729715160 | 492.4 | -2 | -0.40 | 494.4 | 496.4 | 487.6 | 14536 |
| 1729628760 | 494.4 | 3.8 | 0.77 | 490.9 | 497.6 | 485.2 | 22267 |
| 1729542360 | 490.6 | 2.7 | 0.55 | 488.1 | 493.6 | 487.5 | 21658 |
| 1729283160 | 487.9 | 2 | 0.41 | 486.8 | 489 | 483.2 | 18659 |
| 1729196760 | 485.9 | 2.2 | 0.45 | 483.4 | 490.5 | 481 | 25393 |
| 1729110360 | 483.7 | -0.6 | -0.12 | 484.9 | 488.4 | 479.5 | 24244 |
| 1729023960 | 484.3 | -1.2 | -0.25 | 483.8 | 490.7 | 476.6 | 47243 |
| 1728937620 | 485.5 | 11.8 | 2.49 | 474.1 | 486.5 | 474.1 | 44668 |
| 1728678360 | 473.7 | -9.8 | -2.03 | 483.5 | 484.7 | 467 | 74623 |
| 1728591960 | 483.5 | -14.4 | -2.89 | 499.2 | 505 | 479.7 | 77271 |
| 1728505560 | 497.9 | -5.9 | -1.17 | 503 | 503.6 | 491.3 | 30868 |
| 1728419160 | 503.8 | -1.2 | -0.24 | 502.6 | 508.2 | 501.2 | 22651 |
| 1728332760 | 505 | -13.6 | -2.62 | 518 | 520.79999 | 495.3 | 50012 |
| 1728073560 | 518.6 | 4 | 0.78 | 514.2 | 520.4 | 513 | 25484 |
| 1727987220 | 514.6 | -3.6 | -0.69 | 515 | 525.4 | 508.4 | 25657 |
| 1727900820 | 518.2 | 4.2 | 0.82 | 518 | 526.79999 | 511.4 | 64168 |
| 1727814420 | 514 | 29 | 5.98 | 485.8 | 518 | 484.6 | 83393 |
| 1727728020 | 485 | 3 | 0.62 | 482 | 485.8 | 472.7 | 42396 |
| 1727468760 | 482 | -1.2 | -0.25 | 484.8 | 487.2 | 481.7 | 21269 |
| 1727382360 | 483.2 | -7.4 | -1.51 | 494.7 | 494.9 | 480.3 | 36956 |
| 1727295960 | 490.6 | 5.7 | 1.18 | 480.5 | 493.4 | 480.1 | 18611 |
| 1727209560 | 484.9 | -3.5 | -0.72 | 488.7 | 490.6 | 479 | 28250 |
| 1727123160 | 488.4 | -0.1 | -0.02 | 489.6 | 490 | 482 | 20056 |
| 1726864020 | 488.5 | -6.4 | -1.29 | 493.5 | 496.2 | 485 | 22419 |
| 1726777560 | 494.9 | 12.5 | 2.59 | 484 | 496.8 | 482.2 | 36156 |
| 1726691220 | 482.4 | -1.2 | -0.25 | 482.5 | 491 | 478 | 52357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
