Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rheinmetall AG | RHM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 0.12% | 512.00 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 511.60 | 506.20 | 515.80 | 512.00 | 511.40 |
RHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 542.60 | 544.80 | 505.40 | 524.24 | 64,476 | -30.60 | -5.64% |
| 1 Month | 509.20 | 550.00 | 498.60 | 522.50 | 64,295 | 2.80 | 0.55% |
| 3 Months | 402.60 | 569.80 | 395.20 | 494.77 | 107,600 | 109.40 | 27.17% |
| 6 Months | 277.80 | 569.80 | 272.60 | 433.42 | 79,320 | 234.20 | 84.31% |
| 1 Year | 264.00 | 569.80 | 227.00 | 323.15 | 99,337 | 248.00 | 93.94% |
| 3 Years | 86.22 | 569.80 | 76.28 | 200.03 | 177,183 | 425.78 | 493.83% |
| 5 Years | 102.15 | 569.80 | 43.23 | 154.48 | 175,816 | 409.85 | 401.22% |
RHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 511.60 | 0.60 | 0.12% | 511.60 | 515.80 | 506.20 | 46,780 |
| 17 May 2024 | 511.00 | -4.80 | -0.93% | 515.40 | 523.80 | 511.00 | 44,031 |
| 16 May 2024 | 515.80 | -7.00 | -1.34% | 521.40 | 521.40 | 508.20 | 69,851 |
| 15 May 2024 | 522.80 | -18.00 | -3.33% | 530.20 | 533.80 | 505.40 | 123,694 |
| 14 May 2024 | 540.80 | 1.80 | 0.33% | 544.60 | 544.80 | 528.00 | 54,297 |
| 11 May 2024 | 539.00 | -4.00 | -0.74% | 542.60 | 544.00 | 534.40 | 30,505 |
| 10 May 2024 | 543.00 | 6.60 | 1.23% | 536.00 | 543.00 | 533.20 | 14,148 |
| 09 May 2024 | 536.40 | 2.80 | 0.52% | 533.60 | 540.80 | 530.80 | 29,437 |
| 08 May 2024 | 533.60 | -13.00 | -2.38% | 546.60 | 550.00 | 523.80 | 93,442 |
| 07 May 2024 | 546.60 | 15.60 | 2.94% | 535.80 | 546.80 | 535.00 | 73,412 |
| 04 May 2024 | 531.00 | 19.00 | 3.71% | 516.00 | 536.80 | 510.60 | 95,182 |
| 03 May 2024 | 512.00 | -3.00 | -0.58% | 517.80 | 522.60 | 505.40 | 42,328 |
| 01 May 2024 | 515.00 | -8.80 | -1.68% | 524.80 | 525.60 | 513.60 | 34,510 |
| 30 Apr 2024 | 523.80 | 2.00 | 0.38% | 523.00 | 530.40 | 520.40 | 51,498 |
| 27 Apr 2024 | 521.80 | 11.40 | 2.23% | 513.20 | 523.80 | 505.40 | 61,174 |
| 26 Apr 2024 | 510.40 | -11.20 | -2.15% | 520.60 | 521.40 | 499.00 | 62,349 |
| 25 Apr 2024 | 521.60 | 3.20 | 0.62% | 520.00 | 524.20 | 512.80 | 51,380 |
| 24 Apr 2024 | 518.40 | 5.80 | 1.13% | 512.80 | 519.60 | 507.20 | 67,592 |
| 23 Apr 2024 | 512.60 | 8.60 | 1.71% | 510.00 | 514.40 | 499.50 | 116,911 |
| 20 Apr 2024 | 504.00 | 0.60 | 0.12% | 509.20 | 514.80 | 498.60 | 105,873 |
| 19 Apr 2024 | 503.40 | -20.00 | -3.82% | 521.20 | 529.20 | 495.50 | 251,035 |
