We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 130.46 | 2.94 | 2.31% | 600,897 |
| |
 TL0
| Tesla Inc | 394.10 | -24.45 | -5.84% | 188,708 |
| |
 MIGA
| Microstrategy A New Dl 001 | 321.20 | -92.90 | -22.43% | 97,734 |
| |
 RHM
| Rheinmetall AG | 645.60 | 25.80 | 4.16% | 42,365 |
| |
 AMZ
| Amazon com Inc | 214.05 | -2.30 | -1.06% | 102,970 |
| |
 PTX
| Palantir Technologies Inc | 63.64 | -9.76 | -13.30% | 290,158 |
| |
 APC
| Apple Inc | 229.70 | -6.45 | -2.73% | 83,335 |
| |
 RQ0
| DWave Quantum Inc | 3.763 | -1.20 | -24.12% | 2,574,523 |
| |
 NOV
| Novo Nordisk | 83.00 | -20.10 | -19.50% | 206,546 |
| |
 MSF
| Microsoft Corporation | 408.55 | -17.30 | -4.06% | 39,571 |
| |
 ENR
| Siemens Energy AG | 49.51 | 1.11 | 2.29% | 318,093 |
| |
 ALV
| Allianz AG | 295.40 | -7.00 | -2.31% | 52,780 |
| |
 ABEA
| Alphabet Inc | 186.90 | 6.38 | 3.53% | 77,823 |
| |
 1YD
| Broadcom Inc | 220.65 | 3.65 | 1.68% | 59,360 |
| |
 SAP
| Sap SE | 244.35 | 5.25 | 2.20% | 53,202 |
| |
 ASME
| ASML Holding NV | 712.20 | 21.30 | 3.08% | 17,683 |
| |
 BRYN
| Berkshire Hathaway Inc | 435.10 | -1.30 | -0.30% | 22,475 |
| |
 1QZ
| Coinbase Global Inc | 245.50 | -58.70 | -19.30% | 36,555 |
| |
 DTE
| Deutsche Telekom AG | 29.86 | 0.05 | 0.17% | 333,131 |
| |
 SIE
| Siemens AG | 193.46 | 2.10 | 1.10% | 48,793 |
| |
 DBK
| Deutsche Bank AG | 17.018 | 0.026 | 0.15% | 544,135 |
| |
 BAS
| BASF AG | 41.95 | -2.80 | -6.26% | 212,801 |
| |
 RWE
| Rwe AG | 28.62 | -0.69 | -2.35% | 296,630 |
| |
 MBG
| MercedesBenz Group AG | 55.60 | -0.52 | -0.93% | 156,258 |
| |
 BAYN
| Bayer AG | 20.195 | 0.375 | 1.89% | 430,428 |
| |
 FB2A
| Meta Platforms Inc | 595.00 | 3.20 | 0.54% | 14,179 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 484.20 | -30.40 | -5.91% | 15,635 |
| |
 AMD
| Advanced Micro Devices Inc | 114.82 | -6.78 | -5.58% | 63,895 |
| |
 CBK
| Commerzbank AG | 16.75 | 1.68 | 11.11% | 456,388 |
| |
 LHA
| Deutsche Lufthansa AG | 5.59 | -1.11 | -16.59% | 1,163,008 |
| |
 VOW3
| Volkswagen AG | 91.16 | 3.16 | 3.59% | 78,037 |
| |
 3CP
| Xiaomi Corporation | 4.08 | 0.332 | 8.86% | 1,629,030 |
| |
 MTE
| Micron Technology Inc | 92.98 | -5.74 | -5.81% | 67,897 |
| |
 BY6
| BYD Co | 31.23 | -0.99 | -3.07% | 174,511 |
| |
 EOAN
| E. On SE | 10.60 | -1.25 | -10.55% | 486,187 |
| |
 22UA
| BioNTech SE | 111.60 | -2.50 | -2.19% | 44,231 |
| |
 IFX
| Infineon Technologies AG | 32.595 | -0.07 | -0.21% | 155,570 |
| |
 DHL
| Deutsche Post AG | 33.74 | -1.37 | -3.90% | 142,857 |
| |
 TUI1
| Tui AG | 7.558 | -0.976 | -11.44% | 574,972 |
| |
 MS51
| Super Micro Computer Inc | 30.40 | -0.55 | -1.78% | 141,925 |
| |
 VNA
| Vonovia SE | 27.23 | -3.76 | -12.13% | 155,246 |
| |
 2PP
| PayPal Holdings Inc | 82.34 | -4.46 | -5.14% | 52,401 |
| |
 LIN
| Linde Plc | 412.40 | -4.60 | -1.10% | 10,522 |
| |
 R6C0
| Shell Plc | 31.775 | 1.64 | 5.42% | 133,977 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 654.00 | 15.70 | 2.46% | 6,327 |
| |
 BMW
| Bayerische Motoren Werke AG | 76.18 | -4.22 | -5.25% | 48,821 |
| |
 CCC3
| Coca Cola Co | 60.40 | 0.08 | 0.13% | 58,798 |
| |
 GS2C
| Gamestop Corporation | 30.45 | 3.83 | 14.37% | 108,944 |
| |
 DTG
| Daimler Truck Holding AG | 37.64 | 0.74 | 2.01% | 84,311 |
| |
 INL
| Intel Corp | 18.81 | -0.542001 | -2.80% | 158,468 |
| |
 PLUN
| Plug Power Inc | 2.65 | 0.35 | 15.22% | 1,160,050 |
| |
 P911
| Dr Ing hc F Porsche AG | 60.14 | -0.22 | -0.36% | 49,483 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 197.60 | 5.60 | 2.92% | 14,652 |
| |
 R3NK
| RENK Group AG | 20.995 | 1.29 | 6.53% | 144,340 |
| |
 BCO
| Boeing Co | 167.00 | 7.00 | 4.37% | 16,642 |
| |
 ABEC
| Alphabet Inc | 188.32 | 6.50 | 3.57% | 14,783 |
| |
 PAH3
| Porsche Automobil Holding SE | 36.07 | 1.07 | 3.06% | 71,957 |
| |
 ADB
| Adobe Inc | 399.50 | -45.00 | -10.12% | 6,027 |
| |
 LLY
| Lilly Eli and Co | 781.00 | 29.90 | 3.98% | 3,384 |
| |
 BPE5
| BP plc | 5.11 | 0.3595 | 7.57% | 519,363 |
| |
 DNQ
| Equinor ASA | 25.23 | 3.18 | 14.40% | 103,167 |
| |
 PFE
| Pfizer Inc | 26.155 | 1.83 | 7.50% | 90,209 |
| |
 AIR
| Airbus SE | 156.66 | -2.86 | -1.79% | 14,519 |
| |
 NFC
| Netflix Inc | 822.20 | -46.30 | -5.33% | 2,587 |
| |
 BMT
| British American Tobacco Plc | 34.93 | -1.06 | -2.95% | 62,764 |
| |
 AHLA
| Alibaba Group Holding Ltd | 78.60 | -3.50 | -4.26% | 27,282 |
| |
 M44
| MARA Holdings Inc | 16.848 | -6.15 | -26.75% | 113,250 |
| |
 NKE
| Nike Inc | 70.59 | -2.92 | -3.97% | 30,557 |
| |
 UT8
| Uber Technologies Inc | 64.27 | 6.07 | 10.43% | 34,896 |
| |
 3V64
| Visa Inc | 300.00 | 0.05 | 0.02% | 6,961 |
| |
 RY6
| Realty Income Corp. | 51.41 | -1.28 | -2.43% | 40,734 |
| |
 5CV
| CureVac BV | 3.852 | 0.86 | 28.74% | 520,368 |
| |
 RDC
| Redcare Pharmacy NV | 114.60 | -36.50 | -24.16% | 15,192 |
| |
 DHER
| Delivery Hero SE | 28.54 | -3.05 | -9.65% | 71,024 |
| |
 R9B
| DeFi Technologies Inc | 2.565 | -0.685 | -21.08% | 725,313 |
| |
 ABR
| Barrick Gold Corp. | 15.122 | -0.878 | -5.49% | 129,265 |
| |
 HAG
| Hensoldt AG | 36.60 | 1.06 | 2.98% | 54,790 |
| |
 6RV
| Applovin Corp | 306.15 | -5.85 | -1.87% | 5,935 |
| |
 WMT
| Walmart Inc | 89.59 | -0.25 | -0.28% | 21,405 |
| |
 FOO
| Salesforce Inc | 312.65 | -24.75 | -7.34% | 5,648 |
| |
 AIXA
| Aixtron SE | 13.99 | -0.955 | -6.39% | 121,906 |
| |
 UU2
| Blackrock Inc | 935.10 | -73.10 | -7.25% | 1,857 |
| |
 TOTB
| TotalEnergies SE | 55.85 | 2.57 | 4.82% | 34,017 |
| |
 PEP
| PepsiCo Inc | 141.56 | -8.46 | -5.64% | 12,368 |
| |
 EVT
| Evotec SE | 8.15 | -0.175 | -2.10% | 209,129 |
| |
 QJ4
| Auric Minerals Corp | 1.05 | -0.30 | -22.22% | 755,703 |
| |
 JNJ
| Johnson And Johnson | 141.48 | 1.92 | 1.38% | 12,364 |
| |
 RIO1
| Rio Tinto plc | 58.62 | -0.73 | -1.23% | 29,396 |
| |
 NOVA
| Novo Nordisk | 82.80 | -19.70 | -19.22% | 19,639 |
| |
 UNH
| Unitedhealth Group Inc | 529.20 | 34.20 | 6.91% | 3,401 |
| |
 SMHN
| SUSS MicroTec SE | 40.55 | -7.55 | -15.70% | 34,886 |
| |
 45C
| Crowdstrike Holdings Inc | 333.30 | -15.15 | -4.35% | 4,478 |
| |
 NNND
| Tencent Holdings Ltd | 46.495 | -3.16 | -6.35% | 32,094 |
| |
 ADE
| Bitcoin Group SE | 51.40 | -4.60 | -8.21% | 29,447 |
| |
 ADS
| Adidas AG | 238.80 | -0.30 | -0.13% | 6,266 |
| |
 FNTN
| Freenet AG | 28.36 | -0.14 | -0.49% | 53,921 |
| |
 CVC1
| Carnival Corporation | 23.365 | -1.25 | -5.08% | 59,145 |
| |
 PRG
| Procter and Gamble Co | 155.70 | -7.54 | -4.62% | 8,812 |
| |
 HEI
| Heidelberg Materials AG | 122.95 | -1.65 | -1.32% | 11,262 |
| |
 5AP
| Palo Alto Networks Inc | 164.02 | -27.96 | -14.56% | 7,738 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
