Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,372.00 | 613.00 | 80.76% | 194,284 |
| |
 NVD
| NVIDIA Corp | 111.46 | -18.14 | -14.00% | 813,598 |
| |
 HAG
| Hensoldt AG | 71.60 | 35.20 | 96.70% | 741,476 |
| |
 TL0
| Tesla Inc | 229.65 | -114.70 | -33.31% | 146,665 |
| |
 PTX
| Palantir Technologies Inc | 79.19 | -32.99 | -29.41% | 353,463 |
| |
 ALV
| Allianz AG | 352.60 | 25.00 | 7.63% | 92,617 |
| |
 ENR
| Siemens Energy AG | 59.74 | -2.44 | -3.92% | 539,234 |
| |
 AMZ
| Amazon com Inc | 181.80 | -38.20 | -17.36% | 146,999 |
| |
 R3NK
| RENK Group AG | 40.39 | 15.40 | 61.62% | 783,311 |
| |
 BY6
| BYD Co | 46.25 | 2.03 | 4.59% | 582,481 |
| |
 MSF
| Microsoft Corporation | 356.35 | -35.70 | -9.11% | 66,639 |
| |
 TKA
| Thyssenkrupp AG | 8.70 | 3.98 | 84.32% | 3,030,629 |
| |
 DBK
| Deutsche Bank AG | 22.22 | 3.12 | 16.32% | 1,091,966 |
| |
 3CP
| Xiaomi Corporation | 6.364 | 0.904 | 16.56% | 3,572,258 |
| |
 MIGA
| Strategy | 272.60 | -41.20 | -13.13% | 81,550 |
| |
 DTE
| Deutsche Telekom AG | 33.69 | 0.030001 | 0.09% | 614,884 |
| |
 BAS
| BASF AG | 52.76 | 2.24 | 4.43% | 408,170 |
| |
 SAP
| Sap SE | 242.50 | -37.40 | -13.36% | 80,422 |
| |
 SIE
| Siemens AG | 232.00 | 9.45 | 4.25% | 91,077 |
| |
 APC
| Apple Inc | 196.16 | -35.39 | -15.28% | 85,892 |
| |
 MS51
| Super Micro Computer Inc | 38.42 | -2.23 | -5.49% | 385,355 |
| |
 CBK
| Commerzbank AG | 23.95 | 4.55 | 23.45% | 815,201 |
| |
 ABEA
| Alphabet Inc | 152.10 | -25.90 | -14.55% | 96,258 |
| |
 MBG
| MercedesBenz Group AG | 60.00 | 0.01 | 0.02% | 243,099 |
| |
 NOV
| Novo Nordisk | 71.09 | -4.86 | -6.40% | 181,816 |
| |
 AHLA
| Alibaba Group Holding Ltd | 129.80 | 9.80 | 8.17% | 112,654 |
| |
 FB2A
| Meta Platforms Inc | 558.70 | -138.90 | -19.91% | 23,120 |
| |
 LHA
| Deutsche Lufthansa AG | 7.59 | 0.868 | 12.91% | 1,942,568 |
| |
 BRYN
| Berkshire Hathaway Inc | 473.40 | 13.45 | 2.92% | 30,203 |
| |
 VOW3
| Volkswagen AG | 107.75 | 9.45 | 9.61% | 124,310 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 581.80 | 54.00 | 10.23% | 22,753 |
| |
 BAYN
| Bayer AG | 23.405 | 1.91 | 8.89% | 534,245 |
| |
 RWE
| Rwe AG | 32.28 | 3.87 | 13.62% | 341,704 |
| |
 DHL
| Deutsche Post AG | 42.82 | 6.12 | 16.68% | 247,906 |
| |
 VNA
| Vonovia SE | 26.22 | -3.24 | -11.00% | 365,663 |
| |
 ASME
| ASML Holding NV | 658.40 | -82.60 | -11.15% | 14,367 |
| |
 1QZ
| Coinbase Global Inc | 167.78 | -114.22 | -40.50% | 45,038 |
| |
 E3B
| Eutelsat Communications | 5.995 | 4.25 | 242.57% | 1,510,266 |
| |
 FMNB
| Leonardo SpA | 47.60 | 16.74 | 54.24% | 196,563 |
| |
 EOAN
| E. On SE | 13.045 | 1.57 | 13.63% | 647,540 |
| |
 INL
| Intel Corp | 22.03 | -1.36 | -5.81% | 356,806 |
| |
 RQ0
| DWave Quantum Inc | 9.104 | 2.92 | 47.31% | 1,250,375 |
| |
 1YD
| Broadcom Inc | 179.94 | -44.41 | -19.79% | 38,887 |
| |
 TUI1
| Tui AG | 6.814 | -0.384 | -5.33% | 1,041,060 |
| |
 DTG
| Daimler Truck Holding AG | 39.89 | -1.85 | -4.43% | 171,830 |
| |
 HEI
| Heidelberg Materials AG | 175.00 | 28.00 | 19.05% | 45,813 |
| |
 IFX
| Infineon Technologies AG | 34.955 | -2.34 | -6.29% | 186,742 |
| |
 AIR
| Airbus SE | 170.00 | 0.62 | 0.37% | 39,026 |
| |
 PUM
| Puma SE | 22.72 | -7.58 | -25.02% | 244,037 |
| |
 BMW
| Bayerische Motoren Werke AG | 82.56 | 2.62 | 3.28% | 72,619 |
| |
 MTX
| MTU Aero Engines AG | 333.70 | -1.20 | -0.36% | 18,000 |
| |
 P911
| Dr Ing hc F Porsche AG | 53.92 | 15.42 | 40.05% | 104,118 |
| |
 CSF
| Thales SA | 254.00 | 90.20 | 55.07% | 23,466 |
| |
 2PP
| PayPal Holdings Inc | 63.26 | -10.11 | -13.78% | 77,149 |
| |
 BSP
| BAE Systems PLC | 20.20 | 5.05 | 33.33% | 265,536 |
| |
 AMD
| Advanced Micro Devices Inc | 92.94 | -13.62 | -12.78% | 49,527 |
| |
 22UA
| BioNTech SE | 91.70 | -25.30 | -21.62% | 43,544 |
| |
 NDX1
| Nordex SE | 16.49 | 4.98 | 43.27% | 316,785 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 617.00 | -93.50 | -13.16% | 6,304 |
| |
 LIN
| Linde Plc | 419.60 | -22.20 | -5.02% | 9,220 |
| |
 AIXA
| Aixtron SE | 11.675 | -1.90 | -13.96% | 313,542 |
| |
 6RV
| Applovin Corp | 269.55 | -190.45 | -41.40% | 11,345 |
| |
 WMT
| Walmart Inc | 78.37 | -22.19 | -22.07% | 42,998 |
| |
 ABEC
| Alphabet Inc | 153.92 | -26.10 | -14.50% | 22,635 |
| |
 HOT
| Hochtief AG | 178.40 | 29.60 | 19.89% | 22,305 |
| |
 82W
| Hims & Hers Health Inc | 30.14 | -28.12 | -48.27% | 80,833 |
| |
 R6C0
| Shell Plc | 31.505 | -0.395 | -1.24% | 114,442 |
| |
 PFE
| Pfizer Inc | 23.65 | -0.875 | -3.57% | 141,736 |
| |
 7KY
| Robinhood Markets Inc | 35.995 | -25.61 | -41.57% | 75,984 |
| |
 FRE
| Fresenius SE & Co KGaA | 39.69 | 1.61 | 4.23% | 88,547 |
| |
 DHER
| Delivery Hero SE | 24.14 | -5.52 | -18.61% | 118,443 |
| |
 NNND
| Tencent Holdings Ltd | 62.30 | 5.22 | 9.15% | 53,253 |
| |
 PAH3
| Porsche Automobil Holding SE | 38.22 | 0.61 | 1.62% | 84,307 |
| |
 NFC
| Netflix Inc | 840.10 | -157.50 | -15.79% | 3,580 |
| |
 LLY
| Lilly Eli and Co | 746.90 | -86.30 | -10.36% | 3,807 |
| |
 FNTN
| Freenet AG | 34.92 | 4.86 | 16.17% | 92,165 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 158.40 | -32.20 | -16.89% | 16,662 |
| |
 GBF
| Bilfinger SE | 72.20 | 20.40 | 39.38% | 43,950 |
| |
 HNR1
| Hannover Ruck SE | 274.20 | 17.70 | 6.90% | 11,016 |
| |
 3V64
| Visa Inc | 305.25 | -35.65 | -10.46% | 8,339 |
| |
 CCC3
| Coca Cola Co | 63.60 | -3.10 | -4.65% | 40,251 |
| |
 PEP
| PepsiCo Inc | 136.56 | -2.14 | -1.54% | 18,592 |
| |
 SRT3
| Sartorius AG | 239.20 | -11.20 | -4.47% | 11,008 |
| |
 D7G
| Nel ASA | 0.239 | 0.0401 | 20.16% | 10,349,642 |
| |
 BMT
| British American Tobacco Plc | 38.10 | 0.59 | 1.57% | 69,628 |
| |
 BPE5
| BP plc | 5.107 | -0.372 | -6.79% | 484,690 |
| |
 45C
| Crowdstrike Holdings Inc | 326.40 | -107.00 | -24.69% | 7,158 |
| |
 EVT
| Evotec SE | 6.30 | -2.55 | -28.77% | 332,175 |
| |
 DNQ
| Equinor ASA | 22.30 | 0.105 | 0.47% | 113,889 |
| |
 RRU
| Rolls Royce Holdings Plc | 9.76 | 2.17 | 28.66% | 270,292 |
| |
 PCE1
| Booking Holdings Inc | 4,111.00 | -699.00 | -14.53% | 545 |
| |
 NKE
| Nike Inc | 65.97 | -3.85 | -5.51% | 33,060 |
| |
 DEZ
| Deutz AG | 5.63 | 0.848 | 17.73% | 442,991 |
| |
 FOO
| Salesforce Inc | 257.00 | -58.40 | -18.52% | 8,614 |
| |
 ADS
| Adidas AG | 223.70 | -37.40 | -14.32% | 9,635 |
| |
 MTE
| Micron Technology Inc | 92.10 | 0.31 | 0.34% | 25,114 |
| |
 BCO
| Boeing Co | 148.94 | -29.02 | -16.31% | 14,587 |
| |
 HEN3
| Henkel AG & Co KGAA | 75.80 | -9.64 | -11.28% | 27,879 |
| |
 JNJ
| Johnson And Johnson | 149.44 | -1.16 | -0.77% | 14,009 |
| |
 MRK
| Merck KGAA | 134.90 | -2.05 | -1.50% | 15,727 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
