We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 139.58 | 10.24 | 7.92% | 637,043 |
| |
 TL0
| Tesla Inc | 325.70 | 87.50 | 36.73% | 271,208 |
| |
 MIGA
| Microstrategy A New Dl 001 | 380.40 | 164.10 | 75.87% | 160,501 |
| |
 RHM
| Rheinmetall AG | 610.00 | 108.80 | 21.71% | 79,007 |
| |
 AMZ
| Amazon com Inc | 190.30 | 18.30 | 10.64% | 141,309 |
| |
 1QZ
| Coinbase Global Inc | 283.30 | 91.30 | 47.55% | 89,381 |
| |
 MSF
| Microsoft Corporation | 395.70 | 4.00 | 1.02% | 53,182 |
| |
 ENR
| Siemens Energy AG | 47.85 | 10.83 | 29.25% | 452,426 |
| |
 PTX
| Palantir Technologies Inc | 58.82 | 18.72 | 46.67% | 351,723 |
| |
 BAYN
| Bayer AG | 19.36 | -6.35 | -24.68% | 742,929 |
| |
 APC
| Apple Inc | 219.55 | 7.95 | 3.76% | 69,539 |
| |
 ASME
| ASML Holding NV | 633.80 | -27.20 | -4.11% | 22,932 |
| |
 ABEA
| Alphabet Inc | 160.30 | 9.52 | 6.31% | 88,448 |
| |
 ALV
| Allianz AG | 288.40 | -6.20 | -2.10% | 47,732 |
| |
 SIE
| Siemens AG | 175.02 | -4.10 | -2.29% | 75,103 |
| |
 MBG
| MercedesBenz Group AG | 51.35 | -6.18 | -10.74% | 242,444 |
| |
 MS51
| Super Micro Computer Inc | 28.23 | -14.58 | -34.06% | 448,005 |
| |
 BY6
| BYD Co | 31.45 | -3.25 | -9.37% | 330,393 |
| |
 SAP
| Sap SE | 224.05 | 5.45 | 2.49% | 49,326 |
| |
 FB2A
| Meta Platforms Inc | 537.30 | 11.40 | 2.17% | 19,092 |
| |
 DBK
| Deutsche Bank AG | 15.452 | -0.344 | -2.18% | 644,295 |
| |
 BRYN
| Berkshire Hathaway Inc | 453.20 | 29.80 | 7.04% | 23,532 |
| |
 EVT
| Evotec SE | 9.81 | 3.26 | 49.66% | 1,154,852 |
| |
 NOV
| Novo Nordisk | 97.75 | -7.95 | -7.52% | 98,280 |
| |
 VOW3
| Volkswagen AG | 80.52 | -12.46 | -13.40% | 114,098 |
| |
 BAS
| BASF AG | 42.075 | -3.93 | -8.54% | 221,604 |
| |
 RWE
| Rwe AG | 31.37 | 0.61 | 1.98% | 308,325 |
| |
 DTE
| Deutsche Telekom AG | 29.04 | 1.03 | 3.68% | 307,897 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 481.30 | 9.10 | 1.93% | 15,860 |
| |
 IFX
| Infineon Technologies AG | 28.995 | -1.74 | -5.66% | 236,626 |
| |
 2PP
| PayPal Holdings Inc | 81.20 | 5.91 | 7.85% | 90,820 |
| |
 AMD
| Advanced Micro Devices Inc | 131.52 | -10.58 | -7.45% | 46,294 |
| |
 TUI1
| Tui AG | 7.442 | -0.152 | -2.00% | 810,026 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 574.00 | -48.00 | -7.72% | 10,071 |
| |
 BMW
| Bayerische Motoren Werke AG | 67.04 | -9.00 | -11.84% | 82,875 |
| |
 CBK
| Commerzbank AG | 15.16 | -0.98 | -6.07% | 342,098 |
| |
 INL
| Intel Corp | 23.37 | 2.80 | 13.58% | 242,188 |
| |
 DHL
| Deutsche Post AG | 34.65 | -3.06 | -8.11% | 151,981 |
| |
 P911
| Dr Ing hc F Porsche AG | 56.52 | -12.48 | -18.09% | 84,920 |
| |
 LLY
| Lilly Eli and Co | 714.00 | -110.00 | -13.35% | 7,085 |
| |
 3CP
| Xiaomi Corporation | 3.4775 | 0.377 | 12.16% | 1,517,152 |
| |
 LHA
| Deutsche Lufthansa AG | 6.06 | -0.638 | -9.53% | 763,266 |
| |
 22UA
| BioNTech SE | 103.00 | -0.10 | -0.10% | 46,812 |
| |
 DTG
| Daimler Truck Holding AG | 35.54 | -1.85 | -4.95% | 119,668 |
| |
 M44
| MARA Holdings Inc | 22.905 | 6.16 | 36.76% | 215,814 |
| |
 LIN
| Linde Plc | 435.40 | -3.80 | -0.87% | 9,230 |
| |
 1YD
| Broadcom Inc | 157.20 | -1.88 | -1.18% | 23,181 |
| |
 EOAN
| E. On SE | 11.98 | -0.87 | -6.77% | 309,317 |
| |
 PAH3
| Porsche Automobil Holding SE | 33.75 | -6.19 | -15.50% | 100,524 |
| |
 PFE
| Pfizer Inc | 24.09 | -2.33 | -8.80% | 141,191 |
| |
 GS2C
| Gamestop Corporation | 26.55 | 7.64 | 40.39% | 143,260 |
| |
 R6C0
| Shell Plc | 31.57 | 0.885 | 2.88% | 108,333 |
| |
 BPE5
| BP plc | 4.707 | -0.1035 | -2.15% | 728,999 |
| |
 ABEC
| Alphabet Inc | 161.76 | 9.42 | 6.18% | 19,995 |
| |
 AHLA
| Alibaba Group Holding Ltd | 79.40 | -11.40 | -12.56% | 37,250 |
| |
 VNA
| Vonovia SE | 29.83 | -1.36 | -4.36% | 110,220 |
| |
 ABR
| Barrick Gold Corp. | 17.654 | -1.08 | -5.79% | 184,921 |
| |
 ADE
| Bitcoin Group SE | 62.50 | 8.20 | 15.10% | 48,796 |
| |
 NMM
| Newmont Corp | 42.12 | -1.98 | -4.49% | 70,770 |
| |
 R3NK
| RENK Group AG | 20.23 | 0.706 | 3.62% | 139,329 |
| |
 CCC3
| Coca Cola Co | 61.40 | -0.71 | -1.14% | 45,778 |
| |
 HAG
| Hensoldt AG | 36.46 | 4.48 | 14.01% | 76,470 |
| |
 DHER
| Delivery Hero SE | 37.58 | -4.13 | -9.90% | 67,785 |
| |
 AIR
| Airbus SE | 137.74 | -3.52 | -2.49% | 18,024 |
| |
 AIXA
| Aixtron SE | 12.845 | -1.98 | -13.36% | 171,415 |
| |
 BCO
| Boeing Co | 137.96 | -5.82 | -4.05% | 17,603 |
| |
 NFC
| Netflix Inc | 862.40 | 167.60 | 24.12% | 3,184 |
| |
 MDO
| Mcdonalds Corp | 276.55 | -2.25 | -0.81% | 8,671 |
| |
 BMT
| British American Tobacco Plc | 35.40 | 3.62 | 11.39% | 71,017 |
| |
 HFG
| HelloFresh SE | 10.46 | 1.57 | 17.69% | 220,567 |
| |
 HEI
| Heidelberg Materials AG | 118.00 | 21.66 | 22.48% | 20,764 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 185.80 | 1.20 | 0.65% | 12,854 |
| |
 SMHN
| SUSS MicroTec SE | 49.00 | -8.30 | -14.49% | 43,129 |
| |
 6RV
| Applovin Corp | 302.25 | 154.27 | 104.25% | 9,623 |
| |
 O9T
| Arm Holdings plc | 127.80 | -2.60 | -1.99% | 16,815 |
| |
 WDP
| TWDC Enterprises 18 Corp | 109.30 | 21.29 | 24.19% | 22,117 |
| |
 CVC1
| Carnival Corporation | 24.315 | 4.98 | 25.72% | 98,070 |
| |
 AP4N
| Riot Platforms Inc | 11.128 | 1.73 | 18.38% | 183,507 |
| |
 ADS
| Adidas AG | 208.40 | -7.20 | -3.34% | 9,732 |
| |
 45C
| Crowdstrike Holdings Inc | 342.65 | 60.55 | 21.46% | 6,745 |
| |
 RDC
| Redcare Pharmacy NV | 145.20 | -2.60 | -1.76% | 13,197 |
| |
 WMT
| Walmart Inc | 85.39 | 8.60 | 11.20% | 25,496 |
| |
 DNQ
| Equinor ASA | 23.935 | 0.765 | 3.30% | 91,849 |
| |
 TKA
| Thyssenkrupp AG | 3.753 | 0.45 | 13.62% | 568,529 |
| |
 FRE
| Fresenius SE & Co KGaA | 32.93 | -0.47 | -1.41% | 59,056 |
| |
 PLUN
| Plug Power Inc | 1.8198 | -0.1702 | -8.55% | 1,020,057 |
| |
 XONA
| Exxon Mobil Corp | 116.96 | 6.84 | 6.21% | 17,349 |
| |
 FOO
| Salesforce Inc | 322.95 | 57.30 | 21.57% | 6,461 |
| |
 MTE
| Micron Technology Inc | 98.61 | -0.88 | -0.88% | 19,774 |
| |
 ZJS1
| JinkoSolar Holding Co Ltd | 20.25 | -0.899999 | -4.26% | 84,322 |
| |
 SRT3
| Sartorius AG | 210.40 | -38.70 | -15.54% | 8,113 |
| |
 3V64
| Visa Inc | 297.95 | 36.60 | 14.00% | 6,387 |
| |
 NDA
| Aurubis AG | 77.15 | 7.45 | 10.69% | 23,132 |
| |
 CMC
| JPMorgan Chase & Co | 234.85 | 27.00 | 12.99% | 8,071 |
| |
 PHM7
| Altria Group Inc. | 53.79 | 7.76 | 16.85% | 35,595 |
| |
 3UX
| Cleanspark Inc | 12.50 | 1.51 | 13.69% | 147,131 |
| |
 HNR1
| Hannover Ruck SE | 244.60 | -1.80 | -0.73% | 7,163 |
| |
 12DA
| Dell Technologies Inc | 134.90 | 23.08 | 20.64% | 13,582 |
| |
 11L
| Canopy Growth Corporation | 3.76 | -0.825 | -17.99% | 403,161 |
| |
 D7G
| Nel ASA | 0.2559 | -0.1353 | -34.59% | 5,371,017 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
