ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
147.05
Bid
147.00
Offer
147.05
Volume
3,184
142.00 Day's Range 152.95
131.55 52 Week Range 174.45
Previous Close
152.85
Open
152.95
Last Trade
10
@
147.05
Last Trade Time
05:30:16
Average Volume (3m)
1,121
Financial Volume
-
VWAP
-

CSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.45-6.03833865815156.5157.949991422072152.69185889DE
4-5.39999-3.54213863838152.44999164.651421611154.92709597DE
12-3-1.99933355548150.05164.65139.61121151.04934236DE
26-18.45-11.1480362538165.5174.451341444154.35352265DE
527.850015.63937540513139.19999174.45131.551744151.15530243DE
15612.89.53445065177134.25174.45126.71564149.87815642DE
26012.89.53445065177134.25174.45126.71564149.87815642DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.45 €
(103.28%)
61.05k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
5Q5Snowflake Inc
165.08 €
(34.65%)
79.99k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
151.18k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2511 €
(-7.65%)
16M
P1MPeninsula Energy Limited
0.036 €
(-2.44%)
5.98M
GHUADX Energy Ltd
0.032 €
(-20.79%)
2.05M
NVDNVIDIA Corp
138.88 €
(0.30%)
1.35M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
Golden Cross Golden Cross 31 seconds ago
$ILLR Stay tuned as $ILLR reveals game-changing initiatives and product enhancements that'll redefine digital entertainment. 🎬🔥
https://x.com/triller_IR/status/1859658039172723004
ILLR
diggitydoodle diggitydoodle 34 seconds ago
So, you pumping 24/7 makes you a real shareholder? Okay, got it! 🤣🤣🤣
RNVA!!$$?????????????
RNVA
Major Profits Major Profits 36 seconds ago
"I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying."
So what do you think? Are they getting paid more or less than the paid pumpers?

Just wondering.

TIA

GLTS

https://media.tenor.com/EOxKAp
NSAV
glenn1919 glenn1919 44 seconds ago
CRKN.......RGTI......SWVL..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN RGTI SWVL
ergo sum ergo sum 46 seconds ago
Those are only the worst of the worst.
Monksdream Monksdream 49 seconds ago
If IONQ, the market leader continues advancing so will RGTI
Support around $1.25
https://investorshub.advfn.com/uimage/uploads/2024/11/21/khuhgIMG_3389.gif
IONQ RGTI
Golden Cross Golden Cross 58 seconds ago
$ILLR Stay tuned as $ILLR reveals game-changing initiatives and product enhancements that'll redefine digital entertainment. 🎬🔥
https://x.com/triller_IR/status/1859658039172723004
ILLR
DiscoverGold DiscoverGold 1 minute ago
How Options Traders Played Nvidia's Earnings Event
By: Schaeffer's Investment Research | November 21, 2024

• The chip giant reported another quarterly beat-and-raise after last night's close

• Over the last two weeks, NVDA has seen the most options activit
NVDA
29YEARINVESTOR 29YEARINVESTOR 1 minute ago
Lucky you my next order has not filled today!
IGPK
INTEGRATED CANNABIS SOLU
OPEN
Buy 2,000,000 Limit $0.0036 Day
- $0.0036 $0.0037 $0.0038
IGPK
Gobsmacked01 Gobsmacked01 1 minute ago
Checking back in on how we are doing.
https://www.fda.gov/medical-devices/device-advice-comprehensive-regulatory-assistance/overview-device-regulation

It looks to me as though Dr. K is pursuing Class II designation for Radiogel still over Class III and I think this is a good th
RDGL
tdbowieknife tdbowieknife 1 minute ago
I really doubt they are audited....

GRLT does not even have a 3rd party independent auditor. And besides that, a legit auditor would have many issues with GRLT disclosure statements, lack thereof, documents, and fraud.... It would take them a year to sort it out if they were even wil
GRLT
looking 4 a win looking 4 a win 1 minute ago
style="caret-color: rgb(71, 71, 71); color: rgba(71, 71, 71, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"C4 Therapeutics has a consensus rating of Moderate Buy which is based on 3 buy ratings, 2 hold ratings and 0 sell ratings
CCCC
crazy horse 0 crazy horse 0 1 minute ago
Open borders are open Treason
somberfox somberfox 1 minute ago
You're doing a 3,000,000 share short into a 10,000,000 dump into an announcement that can push .06-.07 cents. That would blow up an account if a delay didn't happen. You'd only make that play if you knew there was a delay.
CLNV
ap17 ap17 1 minute ago
Exactly, would be priceless to see the libtards faces melt.
XRPUSD
Jack_Bolander Jack_Bolander 1 minute ago
Banger - It doesn't matter.

No matter what you drive or where you are, Hydrogen for on-road use is sub-optimum and there are better, cheaper alternatives.  

The same is true for Stationary power and many other applications.

The more the world learns about
PLUG
jrpsantos231 jrpsantos231 2 minutes ago
reply 3
DewDiligence DewDiligence 2 minutes ago
DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which comprises ~70% of DE’s profits), and hence FY2024*
DE
jrpsantos231 jrpsantos231 2 minutes ago
reply2
RickNagra RickNagra 2 minutes ago
Gasbag sources are telling him it definitely will be Hagerty.  If true get ready for $5 print.  I just slapped the ASK myself 2 minutes ago.
FNMA
blownaccount9 blownaccount9 2 minutes ago
That cotdam lochness monsta!
FNMA
EyeInTheSky EyeInTheSky 2 minutes ago
BTC about to break $100K lol
CGAC
Kaiserwave Kaiserwave 2 minutes ago
Definitely shook it up a bit and got people to add to the 6s I think. I keep wondering if we will hit 300 million on the 6s. Maybe today we will. Rather see them move to 7/8s even but still 200k on the bid is pretty significant
RDAR
jrpsantos231 jrpsantos231 2 minutes ago
reply1
Timing101 Timing101 2 minutes ago
No one believes MG, except maybe the Somalians. This was back on Jan. 30th of this year

Quote
"
Mark Gaalswyk
@MarkGaalswyk
·
Jan 30
Our Somalian “Feed The Famished” pilot project was a huge success. The farmers have now seen the results and
DUTV

Your Recent History

Delayed Upgrade Clock