Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,226 |
|
|||||
| News | - | ||||||
| Day High | 280.90 | Low High |
|||||
| Day Low | 277.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius AG | SRT3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.40001 | -0.14% | 278.40 | 19:36:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 280.10 | 277.30 | 280.90 | 278.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 1,226 | - | 215.80 - 383.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:32:32 | 6 | 278.40 € | EUR |
Sartorius News
Real-Time news about Sartorius AG (Tradegate (DE)): 0 recent articles
Historical SRT3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.80 | 285.80 | 274.00 | 280.75 | 4,128 | -7.40 | -2.59% |
| 1 Month | 335.10 | 345.90 | 265.00 | 283.08 | 10,766 | -56.70 | -16.92% |
| 3 Months | 335.90 | 383.50 | 265.00 | 320.41 | 7,387 | -57.50 | -17.12% |
| 6 Months | 251.10 | 383.50 | 244.30 | 318.14 | 8,079 | 27.30 | 10.87% |
| 1 Year | 345.00 | 383.50 | 215.80 | 328.41 | 35,451 | -66.60 | -19.30% |
| 3 Years | 399.60 | 631.60 | 215.80 | 402.11 | 66,456 | -121.20 | -30.33% |
| 5 Years | 161.50 | 631.60 | 157.30 | 351.92 | 68,180 | 116.90 | 72.38% |
