Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius AG | SRT3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.80 | 1.95% | 250.90 | 05:52:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.90 | 246.10 | 254.60 | 246.10 |
SRT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.60 | 254.60 | 234.80 | 241.96 | 9,825 | 11.30 | 4.72% |
| 1 Month | 278.20 | 299.50 | 234.80 | 261.26 | 9,229 | -27.30 | -9.81% |
| 3 Months | 360.90 | 383.50 | 234.80 | 294.02 | 8,748 | -110.00 | -30.48% |
| 6 Months | 283.60 | 383.50 | 234.80 | 313.24 | 8,408 | -32.70 | -11.53% |
| 1 Year | 332.00 | 383.50 | 215.80 | 327.28 | 30,399 | -81.10 | -24.43% |
| 3 Years | 386.00 | 631.60 | 215.80 | 401.73 | 63,750 | -135.10 | -35.00% |
| 5 Years | 171.50 | 631.60 | 157.30 | 354.36 | 67,349 | 79.40 | 46.30% |
SRT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 247.30 | 10.40 | 4.39% | 235.00 | 247.30 | 235.00 | 10,217 |
| 05 Jun 2024 | 236.90 | -2.90 | -1.21% | 237.00 | 240.00 | 235.10 | 5,462 |
| 04 Jun 2024 | 239.80 | -2.90 | -1.19% | 242.20 | 244.40 | 234.80 | 17,187 |
| 01 Jun 2024 | 242.70 | 0.20 | 0.08% | 241.90 | 242.90 | 237.00 | 7,701 |
| 31 May 2024 | 242.50 | 1.00 | 0.41% | 239.60 | 242.50 | 235.50 | 8,560 |
| 30 May 2024 | 241.50 | -7.60 | -3.05% | 249.40 | 249.70 | 239.30 | 10,866 |
| 29 May 2024 | 249.10 | -5.40 | -2.12% | 253.80 | 254.50 | 249.10 | 5,251 |
| 28 May 2024 | 254.50 | 0.50 | 0.20% | 252.50 | 254.70 | 251.60 | 5,452 |
| 25 May 2024 | 254.00 | -7.60 | -2.91% | 258.80 | 259.80 | 250.40 | 16,908 |
| 24 May 2024 | 261.60 | -4.10 | -1.54% | 264.70 | 266.10 | 259.70 | 7,290 |
| 23 May 2024 | 265.70 | -2.90 | -1.08% | 268.00 | 268.50 | 264.10 | 9,744 |
| 22 May 2024 | 268.60 | -0.10 | -0.04% | 269.90 | 271.50 | 268.50 | 3,735 |
| 21 May 2024 | 268.70 | -1.30 | -0.48% | 270.60 | 273.50 | 266.50 | 6,480 |
| 18 May 2024 | 270.00 | -8.90 | -3.19% | 276.60 | 279.10 | 268.00 | 13,587 |
| 17 May 2024 | 278.90 | -15.00 | -5.10% | 293.80 | 293.80 | 268.00 | 31,148 |
| 16 May 2024 | 293.90 | 4.00 | 1.38% | 289.80 | 299.50 | 287.90 | 4,560 |
| 15 May 2024 | 289.90 | 14.30 | 5.19% | 276.00 | 291.20 | 275.40 | 8,349 |
| 14 May 2024 | 275.60 | -4.20 | -1.50% | 280.10 | 280.90 | 275.50 | 4,424 |
| 11 May 2024 | 279.80 | -0.80 | -0.29% | 281.30 | 284.00 | 276.80 | 3,644 |
| 10 May 2024 | 280.60 | 2.40 | 0.86% | 278.20 | 282.00 | 274.00 | 4,016 |
| 09 May 2024 | 278.20 | -4.40 | -1.56% | 281.90 | 284.70 | 275.80 | 3,933 |
| 08 May 2024 | 282.60 | 0.60 | 0.21% | 282.00 | 283.50 | 278.80 | 4,537 |
| 07 May 2024 | 282.00 | -3.10 | -1.09% | 285.80 | 285.80 | 280.80 | 4,510 |
