Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,658 |
|
|||||
| News | - | ||||||
| Day High | 233.70 | Low High |
|||||
| Day Low | 228.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hannover Ruck SE | HNR1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.50 | -1.07% | 230.30 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.40 | 228.50 | 233.70 | 230.30 | 232.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 201 | 6,658 | - | 184.35 - 258.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:49 | 20 | 230.70 € | EUR |
Hannover Ruck News
Real-Time news about Hannover Ruck SE (Tradegate (DE)): 0 recent articles
Historical HNR1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 234.70 | 226.90 | 232.33 | 4,935 | 0.30 | 0.13% |
| 1 Month | 240.70 | 244.00 | 225.10 | 232.66 | 5,187 | -10.40 | -4.32% |
| 3 Months | 228.70 | 258.00 | 225.10 | 239.48 | 5,684 | 1.60 | 0.70% |
| 6 Months | 211.40 | 258.00 | 196.15 | 226.71 | 6,244 | 18.90 | 8.94% |
| 1 Year | 189.90 | 258.00 | 184.35 | 197.02 | 39,003 | 40.40 | 21.27% |
| 3 Years | 154.80 | 258.00 | 131.35 | 163.83 | 96,976 | 75.50 | 48.77% |
| 5 Years | 132.90 | 258.00 | 98.25 | 154.14 | 122,870 | 97.40 | 73.29% |
