ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,390.01
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Hannover Ruck SE (HNR1) Share Price

Hannover Ruck SE

Hannover Ruck SE (HNR1)

TG
281.80
0.40
(0.14%)
Closed 27 April 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
281.80
Bid
281.40
Offer
282.00
Volume
3,057
278.60 Day's Range 282.00
0.00 52 Week Range 0.00
Market Cap
33.984B
Previous Close
281.40
Open
281.80
Last Trade
7
@
281.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
120,597,134
Dividend Yield
5.04%
PE Ratio
14.57
Earnings Per Share (EPS)
19.31
Revenue
5.36B
Net Profit
2.33B

About Hannover Ruck SE

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.hannover-re.com
Headquarters
Hanover, Deu
Founded
-
Hannover Ruck SE is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker HNR1. The last closing price for Hannover Ruck was 281.40 €. Over the last year, Hannover Ruck shares have traded in a share price range of 0.00 € to 0.00 €.

Hannover Ruck currently has 120,597,134 shares in issue. The market capitalisation of Hannover Ruck is 33.94 € billion. Hannover Ruck has a price to earnings ratio (PE ratio) of 14.57.

Ask ADVFN Intelligence (AI)

HNR1 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HNR1 - Frequently Asked Questions (FAQ)

What is the current Hannover Ruck share price?
The current share price of Hannover Ruck is 281.80 €
How many Hannover Ruck shares are in issue?
Hannover Ruck has 120,597,134 shares in issue
What is the market cap of Hannover Ruck?
The market capitalisation of Hannover Ruck is EUR 33.94B
What is the 1 year trading range for Hannover Ruck share price?
Hannover Ruck has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of Hannover Ruck?
The price to earnings ratio of Hannover Ruck is 14.57
What is the cash to sales ratio of Hannover Ruck?
The cash to sales ratio of Hannover Ruck is 6.33
What is the reporting currency for Hannover Ruck?
Hannover Ruck reports financial results in EUR
What is the latest annual turnover for Hannover Ruck?
The latest annual turnover of Hannover Ruck is EUR 5.36B
What is the latest annual profit for Hannover Ruck?
The latest annual profit of Hannover Ruck is EUR 2.33B
What is the registered address of Hannover Ruck?
The registered address for Hannover Ruck is KARL-WIECHERT-ALLEE 50, HANOVER, 30625
What is the Hannover Ruck website address?
The website address for Hannover Ruck is www.hannover-re.com
Which industry sector does Hannover Ruck operate in?
Hannover Ruck operates in the INS AGENTS,BROKERS & SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Good for Susan Rice!!
Sheepdog Sheepdog 4 minutes ago
It's down from .0004? LMAO! It's down from the current hype high is all. And the hype is just that...based on nothing but circular hype.
GCAN
ombowstring ombowstring 6 minutes ago
You think I'm going to do what you say?
LWLG
Truenorth2016 Truenorth2016 6 minutes ago
i guess it was all about trying to fulfill the Form 4 in real time in our face, lol
GCAN
jog49 jog49 7 minutes ago
"If @pulte releases Fannie Mae & Freddie Mac from the fraudulent conservatorship they'll immediately go over $300 per share giving them a market capitalization of over $543 billion."


Guido,
I think that's even overly ambitious for RickNagra, much less you! LOL! But I wo
FNMA
newflow newflow 8 minutes ago
THE TRUTH.
COOP
newflow newflow 9 minutes ago
In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.
COOP
Adamph85 Adamph85 10 minutes ago
Besides CBTC
CBTC
Pickme2 Pickme2 11 minutes ago
Few more million added 
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025
CDIX
wowalters wowalters 18 minutes ago
Justice, here or there, your choice...
COOP
georgie18 georgie18 19 minutes ago
Your very welcome…🥳
ace65 ace65 21 minutes ago
It seems they were all absorbed this week 100 milly..OTCN was off Level II since early Thursday.
If no more dilution coming we are ready for a pop.
GCAN
JJ8 JJ8 24 minutes ago
Palantir share price in the same mode of what I posted on April 23,2025. GLTA
PLTR
brooktrail1933 brooktrail1933 24 minutes ago
OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.
NWBO
justus1 justus1 24 minutes ago
Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!
NLST
sortagreen sortagreen 24 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493225376_10239168735303394_6285274049070777917_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6z_mSk-M5q4Q7kNvwFZQ3Ad&_nc_oc=AdkHM0W28s041TWyTn_PPLbMbZ3P3bGLvbxaxDok1YAorEeaJIzgWEmubjrrtTE2Hy0&_nc_zt=23&_nc_ht=scontent-lg
Rkramden Rkramden 26 minutes ago
This should be a sticky


https://www.sec.gov/Archives/edgar/data/1839132/000162828024013145/a2024_q1xmvla-ex991nasdaqd.htm
MVLA
sunshinevibrations sunshinevibrations 27 minutes ago
What is "Dr. A"?
COOP
zen222 zen222 27 minutes ago
The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.
TSLA
Truenorth2016 Truenorth2016 31 minutes ago
"TN, don't make me shame you. Best advise to you, never respond to my questions, never."

What do you mean by this? You be turning simple conversation into something off subject. We are talking about companies diluting...how did we get on "Dont let me shame you"....You get so personal
GCAN
waterchaser waterchaser 31 minutes ago
HMBL truth tellers can get paid?
Sign me up.
because you paid bashers need to work harder in your lies.
HMBL
wowalters wowalters 31 minutes ago
Dr. A...
COOP
bwmgftw bwmgftw 33 minutes ago
Can see the green volume bars that show weekly did more than
1bil https://stockcharts.com/c-sc/sc?s=psru&p=w&yr=3&mn=1&dy=0&id=p20815310358&a=1915060686&r=892
I don't believe 1bil is a lot, maybe I'm wrong.
PSRU
varmit varmit 33 minutes ago
Next week we open at .80 Lets see how far the shorts stomp it to????My guess is down to .20 in a week after split 
These millipedes doing a 10x split are not to business savy
Maybe 20x reverse woukd have got us upgraded on the exchange ??  
FOXO
rooster rooster 34 minutes ago
This could be me Tuesday… https://x.com/pgatour/status/1916261190537302335?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

TG
HNR1
Hannover Ruck
NASDAQ
MKSI
MKS Instruments
NASDAQ
NFLX
Netflix
DBI
I1PI
Xtr MSCI World ESG UCITS...
NYSE
TWN
Taiwan
BOV
REVE11
IT Now Greenci
EU
X1GD
AMUNDI GOVT BOND LOWESTR...
NEO
TXN
Texas Instruments CDR
NASDAQ
TSLR
GraniteShares ETF Trust ...
DBI
I1R1
XFVSUE1CUSDINAV
NASDAQ
BRZE
Braze
NYSE
TBC
AT&T
TSX
165A
SBI Rheos Hifumi
NASDAQ
EXTR
Extreme Networks
ASE
REALCONS
Real Consulting
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads