Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,843,341 |
|
|||||
| News | - | ||||||
| Day High | 469.83 | Low High |
|||||
| Day Low | 457.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.07 | 3.54% | 469.83 | 02:56:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 459.36 | 457.21 | 469.83 | 453.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,070 | 1,843,341 | US$ 463.12 | US$ 853,690,904 | - | 273.41 - 483.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:56:01 | 100 | US$ 469.83 | USD |
Netflix (NFLX) Options Flow Summary
Netflix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 198.6B | 437.68M | - | 31.62B | 4.49B | 10.26 | 44.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Netflix News
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.99 | 470.65 | 445.73 | 452.25 | 3,980,225 | 8.84 | 1.92% |
| 1 Month | 447.25 | 482.70 | 442.60 | 463.58 | 3,536,383 | 22.58 | 5.05% |
| 3 Months | 395.50 | 482.70 | 344.73 | 407.11 | 5,108,396 | 74.33 | 18.79% |
| 6 Months | 418.83 | 483.38 | 344.73 | 422.17 | 5,780,062 | 51.00 | 12.18% |
| 1 Year | 319.88 | 483.38 | 273.41 | 373.13 | 6,671,574 | 149.95 | 46.88% |
| 3 Years | 495.46 | 700.9894 | 162.755 | 356.39 | 7,035,415 | -25.63 | -5.17% |
| 5 Years | 274.08 | 700.9894 | 162.755 | 363.23 | 7,213,823 | 195.75 | 71.42% |
