NFLX NFLX

Netflix Share Price - NFLX

Buy
Sell
667.00
3.16 (0.48%)
667.00
Volume 3,115
Bid Price 667.00
Ask Price 668.40
News -
Day High

Low
478.63

52 Week Range

High
700.9894

Day Low
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
3.16 0.48% 667.00 23:21:06
Open Price Low Price High Price Close Price Previous Close
663.84
Trades Stocks Traded Average Volume 52 Week Range
478 3,115 - 478.63 - 700.9894
Last Trade Type Quantity Price Currency
23:20:51 formt 400 US$ 667.00 USD

Period:

Draw Mode:

Netflix Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 295.45B 442.95M 435.32M US$ 25.00B US$ 4.41B 6.09 60.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -417.08k 0.10%

more financials information »

Netflix News

Historical NFLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week658.18675.97646.05660.932,398,0548.821.34%
1 Month682.64700.9894642.11667.562,937,147-15.64-2.29%
3 Months595.00700.9894568.08633.833,811,61772.0012.1%
6 Months504.58700.9894482.475579.363,538,268162.4232.19%
1 Year489.62700.9894478.63549.853,945,431177.3836.23%
3 Years288.00700.9894230.00407.006,379,210379.00131.6%
5 Years119.00700.9894113.95338.047,242,658548.00460.5%
Your Recent History
NASDAQ
NFLX
Netflix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:36:33