We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 940.00 | 39.25 | 41.20 | 40.10 | 40.225 | -0.35 | -0.87 % | 46 | 96 | 01/2/2025 |
| 945.00 | 33.55 | 36.60 | 35.93 | 35.075 | -0.14 | -0.39 % | 14 | 31 | 01/2/2025 |
| 950.00 | 30.85 | 32.05 | 31.80 | 31.45 | 1.35 | 4.43 % | 104 | 242 | 01/2/2025 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 960.00 | 23.60 | 24.40 | 24.03 | 24.00 | 0.38 | 1.61 % | 154 | 254 | 01/2/2025 |
| 962.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 967.50 | 17.10 | 19.30 | 18.25 | 18.20 | 0.10 | 0.55 % | 24 | 131 | 01/2/2025 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 972.50 | 14.15 | 16.25 | 15.50 | 15.20 | -0.70 | -4.32 % | 410 | 23 | 01/2/2025 |
| 975.00 | 13.75 | 14.55 | 14.50 | 14.15 | -0.25 | -1.69 % | 752 | 950 | 01/2/2025 |
| 977.50 | 12.50 | 13.25 | 13.30 | 12.875 | 0.10 | 0.76 % | 92 | 69 | 01/2/2025 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 982.50 | 9.50 | 10.80 | 10.56 | 10.15 | 0.26 | 2.52 % | 296 | 103 | 01/2/2025 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 4.20 | 4.65 | 4.50 | 4.425 | -0.80 | -15.09 % | 5,790 | 2,521 | 01/2/2025 |
| 1,005.00 | 2.82 | 3.55 | 3.49 | 3.185 | -0.38 | -9.82 % | 675 | 245 | 01/2/2025 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 940.00 | 2.49 | 2.64 | 2.65 | 2.565 | -1.59 | -37.50 % | 936 | 532 | 01/2/2025 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 950.00 | 3.85 | 4.20 | 4.05 | 4.025 | -1.65 | -28.95 % | 1,401 | 905 | 01/2/2025 |
| 955.00 | 4.80 | 6.60 | 5.12 | 5.70 | -2.06 | -28.69 % | 614 | 267 | 01/2/2025 |
| 960.00 | 6.15 | 6.50 | 6.37 | 6.325 | -1.95 | -23.44 % | 841 | 436 | 01/2/2025 |
| 962.50 | 6.80 | 8.55 | 6.97 | 7.675 | -2.66 | -27.62 % | 152 | 71 | 01/2/2025 |
| 965.00 | 7.65 | 9.30 | 7.80 | 8.475 | -2.80 | -26.42 % | 731 | 419 | 01/2/2025 |
| 967.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 972.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 975.00 | 11.40 | 12.00 | 11.65 | 11.70 | -4.63 | -28.44 % | 1,594 | 784 | 01/2/2025 |
| 977.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 980.00 | 13.80 | 14.50 | 14.23 | 14.15 | -3.39 | -19.24 % | 1,736 | 294 | 01/2/2025 |
| 982.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 985.00 | 16.35 | 17.50 | 16.75 | 16.925 | -3.27 | -16.33 % | 857 | 148 | 01/2/2025 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,010.00 | 34.15 | 37.45 | 35.00 | 35.80 | -1.75 | -4.76 % | 13 | 13 | 01/2/2025 |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
