S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Netflix Inc (NFLX)
Netflix Inc (NFLX) Options

NFLX Netflix Inc

559.05

-5.75 (-1.02%)

27 Apr 2024 - Closed

Delayed by 15 minutes

NFLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
535.00	25.90	28.50	27.70	27.20	-5.30	-16.06 %	6	97	27/4/2024
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
542.50	19.70	23.25	17.67	21.475	-1.73	-8.92 %	5	8	27/4/2024
545.00	17.75	20.45	19.10	19.10	-3.90	-16.96 %	49	132	27/4/2024
547.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
552.50	13.40	14.40	14.47	13.90	-3.18	-18.02 %	119	34	27/4/2024
555.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
557.50	10.40	11.00	10.65	10.70	-3.20	-23.10 %	942	40	27/4/2024
560.00	9.00	9.55	9.30	9.275	-3.40	-26.77 %	1,670	472	27/4/2024
562.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
565.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
567.50	4.65	6.65	5.65	5.65	-3.10	-35.43 %	415	103	27/4/2024
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
575.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
585.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.75	1.10	1.01	0.925	-1.24	-55.11 %	815	990	27/4/2024
595.00	0.59	0.84	0.68	0.715	-0.78	-53.42 %	474	464	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
535.00	1.05	1.54	1.22	1.295	-0.30	-19.74 %	480	414	27/4/2024
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
542.50	1.99	2.59	1.99	2.29	-0.27	-11.95 %	135	18	27/4/2024
545.00	2.54	2.99	2.60	2.765	0.00	0.00 %	369	309	27/4/2024
547.50	3.10	3.35	3.25	3.225	-0.30	-8.45 %	251	21	27/4/2024
550.00	3.60	4.10	3.90	3.85	0.05	1.30 %	1,866	628	27/4/2024
552.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
555.00	5.25	5.80	5.41	5.525	0.01	0.19 %	780	546	27/4/2024
557.50	6.25	7.20	6.55	6.725	-0.10	-1.50 %	368	57	27/4/2024
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
562.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
565.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
567.50	9.85	13.15	11.71	11.50	0.86	7.93 %	82	18	27/4/2024
570.00	12.60	14.80	13.25	13.70	1.25	10.42 %	205	585	27/4/2024
575.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	18.85	23.50	21.00	21.175	1.75	9.09 %	31	465	27/4/2024
585.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	28.70	31.95	30.85	30.325	3.20	11.57 %	6	62	27/4/2024
595.00	32.60	35.25	38.65	33.925	3.65	10.43 %	2	67	27/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions