Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -59.31 | -9.71% | 551.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 567.88 | 552.16 | 579.00 | 555.04 | 610.56 |
NFLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 628.23 | 633.1199 | 552.16 | 613.36 | 4,178,448 | -76.98 | -12.25% |
| 1 Month | 624.13 | 639.00 | 552.16 | 618.95 | 3,000,085 | -72.88 | -11.68% |
| 3 Months | 561.81 | 639.00 | 549.15 | 594.80 | 3,547,795 | -10.56 | -1.88% |
| 6 Months | 404.88 | 639.00 | 392.2601 | 512.06 | 4,440,317 | 146.37 | 36.15% |
| 1 Year | 324.21 | 639.00 | 315.655 | 445.62 | 5,435,252 | 227.04 | 70.03% |
| 3 Years | 546.90 | 700.9894 | 162.755 | 357.42 | 7,025,662 | 4.35 | 0.80% |
| 5 Years | 375.45 | 700.9894 | 162.755 | 374.97 | 6,821,659 | 175.80 | 46.82% |
NFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 555.04 | -55.52 | -9.09% | 567.88 | 579.00 | 552.16 | 16,427,750 |
| 19 Apr 2024 | 610.56 | -3.13 | -0.51% | 612.10 | 619.46 | 605.664 | 8,339,487 |
| 18 Apr 2024 | 613.69 | -3.83 | -0.62% | 620.95 | 620.97 | 607.71 | 3,303,127 |
| 17 Apr 2024 | 617.52 | 10.37 | 1.71% | 607.60 | 622.45 | 607.50 | 3,514,001 |
| 16 Apr 2024 | 607.15 | -15.68 | -2.52% | 630.00 | 630.17 | 603.871 | 3,078,807 |
| 13 Apr 2024 | 622.83 | -5.95 | -0.95% | 628.23 | 633.1199 | 618.915 | 2,957,351 |
| 12 Apr 2024 | 628.78 | 10.20 | 1.65% | 624.42 | 631.66 | 617.24 | 2,661,189 |
| 11 Apr 2024 | 618.58 | 0.38 | 0.06% | 610.97 | 620.14 | 609.7632 | 2,805,074 |
| 10 Apr 2024 | 618.20 | -10.21 | -1.62% | 631.50 | 631.99 | 615.6347 | 2,143,975 |
| 09 Apr 2024 | 628.41 | -7.77 | -1.22% | 636.25 | 639.00 | 628.11 | 2,140,309 |
| 06 Apr 2024 | 636.18 | 19.04 | 3.09% | 625.33 | 637.91 | 623.00 | 3,373,395 |
| 05 Apr 2024 | 617.14 | -12.94 | -2.05% | 632.22 | 637.565 | 617.11 | 3,062,769 |
| 04 Apr 2024 | 630.08 | 15.87 | 2.58% | 612.745 | 630.41 | 612.135 | 2,925,045 |
| 03 Apr 2024 | 614.21 | -0.10 | -0.02% | 611.00 | 615.03 | 605.5101 | 2,026,022 |
| 02 Apr 2024 | 614.31 | 6.98 | 1.15% | 607.49 | 615.11 | 605.571 | 2,114,105 |
| 29 Mar 2024 | 607.33 | -6.20 | -1.01% | 614.99 | 614.25 | 601.59 | 3,706,204 |
| 28 Mar 2024 | 613.53 | -15.71 | -2.50% | 629.01 | 631.35 | 610.73 | 2,626,159 |
| 27 Mar 2024 | 629.24 | 1.78 | 0.28% | 625.20 | 634.3899 | 619.1836 | 2,902,682 |
| 26 Mar 2024 | 627.46 | -0.55 | -0.09% | 627.90 | 630.46 | 623.16 | 1,796,188 |
| 23 Mar 2024 | 628.01 | 5.30 | 0.85% | 624.13 | 629.05 | 621.33 | 2,133,890 |
| 22 Mar 2024 | 622.71 | -4.98 | -0.79% | 631.25 | 634.3617 | 622.33 | 2,507,200 |
| 21 Mar 2024 | 627.69 | 6.95 | 1.12% | 620.38 | 629.505 | 618.34 | 2,630,025 |
