PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 13.17 | 2.44% | 552.02 | 09:57:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 545.5734 | 542.00 | 552.14 | 550.64 | 538.85 |
NFLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.87 | 556.8499 | 518.28 | 544.01 | 3,688,127 | 17.15 | 3.21% |
| 1 Month | 536.79 | 566.65 | 518.28 | 548.87 | 3,252,262 | 15.23 | 2.84% |
| 3 Months | 500.01 | 593.2877 | 485.6701 | 537.95 | 4,609,291 | 52.01 | 10.4% |
| 6 Months | 532.58 | 593.2877 | 458.60 | 516.76 | 5,157,351 | 19.44 | 3.65% |
| 1 Year | 373.11 | 593.2877 | 290.25 | 467.94 | 6,541,684 | 178.91 | 47.95% |
| 3 Years | 292.75 | 593.2877 | 230.00 | 366.66 | 8,284,669 | 259.27 | 88.56% |
| 5 Years | 94.58 | 593.2877 | 84.50 | 275.56 | 8,347,492 | 457.44 | 483.65% |
NFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2021 | 538.85 | -7.85 | -1.44% | 546.70 | 553.09 | 538.06 | 3,747,624 |
| 26 Feb 2021 | 546.70 | -6.71 | -1.21% | 549.99 | 556.48 | 535.75 | 4,242,964 |
| 25 Feb 2021 | 553.41 | 7.26 | 1.33% | 538.61 | 556.8499 | 538.61 | 3,241,113 |
| 24 Feb 2021 | 546.15 | 12.37 | 2.32% | 527.02 | 548.54 | 518.28 | 4,140,442 |
| 23 Feb 2021 | 533.78 | -6.44 | -1.19% | 534.87 | 541.79 | 530.99 | 3,068,490 |
| 20 Feb 2021 | 540.22 | -8.00 | -1.46% | 548.00 | 548.99 | 538.8132 | 2,833,649 |
| 19 Feb 2021 | 548.22 | -3.12 | -0.57% | 548.88 | 550.00 | 538.2265 | 2,454,471 |
| 18 Feb 2021 | 551.34 | -5.94 | -1.07% | 550.99 | 555.25 | 543.03 | 2,069,348 |
| 17 Feb 2021 | 557.28 | 0.76 | 0.14% | 557.05 | 563.63 | 552.94 | 2,632,592 |
| 13 Feb 2021 | 556.52 | -1.07 | -0.19% | 556.10 | 561.2499 | 550.85 | 2,185,636 |
| 12 Feb 2021 | 557.59 | -6.00 | -1.06% | 564.48 | 564.9799 | 554.5101 | 2,726,030 |
| 11 Feb 2021 | 563.59 | 4.52 | 0.81% | 562.54 | 566.65 | 553.463 | 3,984,896 |
| 10 Feb 2021 | 559.07 | 11.15 | 2.03% | 546.00 | 566.00 | 543.00 | 3,701,467 |
| 09 Feb 2021 | 547.92 | -2.87 | -0.52% | 555.00 | 555.00 | 543.70 | 2,786,432 |
| 06 Feb 2021 | 550.79 | -1.37 | -0.25% | 552.11 | 554.44 | 545.4778 | 2,365,275 |
| 05 Feb 2021 | 552.16 | 12.71 | 2.36% | 540.25 | 559.48 | 537.51 | 5,146,543 |
| 04 Feb 2021 | 539.45 | -8.71 | -1.59% | 550.17 | 550.48 | 538.243 | 3,165,061 |
| 03 Feb 2021 | 548.16 | 9.12 | 1.69% | 542.01 | 555.48 | 538.935 | 3,761,673 |
| 02 Feb 2021 | 539.04 | 6.65 | 1.25% | 536.79 | 545.06 | 531.73 | 3,539,274 |
