PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.12 | 0.23% | 484.00 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 485.50 | 478.919 | 486.90 | 485.00 | 482.88 |
NFLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.38 | 494.76 | 475.84 | 482.33 | 3,840,753 | 3.62 | 0.75% |
| 1 Month | 485.26 | 518.7337 | 463.41 | 487.27 | 5,327,107 | -1.26 | -0.26% |
| 3 Months | 553.79 | 572.49 | 458.60 | 501.06 | 5,790,577 | -69.79 | -12.6% |
| 6 Months | 428.71 | 575.37 | 397.9988 | 490.80 | 6,455,466 | 55.29 | 12.9% |
| 1 Year | 308.83 | 575.37 | 289.22 | 427.08 | 7,026,172 | 175.17 | 56.72% |
| 3 Years | 195.56 | 575.37 | 178.38 | 348.56 | 8,642,032 | 288.44 | 147.49% |
| 5 Years | 124.23 | 575.37 | 79.95 | 251.39 | 9,070,427 | 359.77 | 289.6% |
NFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | 485.00 | 2.12 | 0.44% | 485.50 | 486.90 | 478.919 | 3,592,321 |
| 25 Nov 2020 | 482.88 | 6.26 | 1.31% | 478.70 | 484.02 | 475.94 | 3,548,074 |
| 24 Nov 2020 | 476.62 | -11.62 | -2.38% | 490.10 | 491.15 | 475.84 | 5,427,887 |
| 21 Nov 2020 | 488.24 | 3.57 | 0.74% | 485.30 | 494.76 | 481.57 | 4,357,125 |
| 20 Nov 2020 | 484.67 | 2.88 | 0.6% | 482.00 | 487.80 | 480.47 | 2,243,996 |
| 19 Nov 2020 | 481.79 | 1.16 | 0.24% | 480.38 | 488.61 | 477.7212 | 3,626,683 |
| 18 Nov 2020 | 480.63 | 1.53 | 0.32% | 480.28 | 487.40 | 478.8525 | 3,704,310 |
| 17 Nov 2020 | 479.10 | -3.74 | -0.77% | 480.00 | 485.58 | 477.30 | 3,932,336 |
| 14 Nov 2020 | 482.84 | -3.93 | -0.81% | 486.77 | 488.94 | 477.80 | 3,002,084 |
| 13 Nov 2020 | 486.77 | -3.99 | -0.81% | 491.00 | 496.52 | 480.4255 | 5,062,889 |
| 12 Nov 2020 | 490.76 | 10.52 | 2.19% | 482.50 | 491.68 | 478.26 | 5,448,660 |
| 11 Nov 2020 | 480.24 | 9.74 | 2.07% | 471.055 | 484.60 | 463.41 | 8,295,475 |
| 10 Nov 2020 | 470.50 | -44.23 | -8.59% | 485.35 | 495.6042 | 467.5974 | 10,406,857 |
| 07 Nov 2020 | 514.73 | 0.97 | 0.19% | 515.00 | 515.52 | 502.51 | 4,057,322 |
| 06 Nov 2020 | 513.76 | 16.81 | 3.38% | 506.56 | 518.7337 | 503.68 | 5,360,398 |
| 05 Nov 2020 | 496.95 | 9.73 | 2.0% | 495.36 | 507.73 | 493.98 | 5,127,363 |
| 04 Nov 2020 | 487.22 | 3.10 | 0.64% | 485.40 | 495.207 | 480.34 | 3,690,838 |
| 03 Nov 2020 | 484.12 | 8.38 | 1.76% | 478.87 | 486.30 | 475.00 | 4,397,378 |
| 31 Oct 2020 | 475.74 | -28.47 | -5.65% | 502.04 | 505.88 | 472.21 | 7,787,367 |
| 30 Oct 2020 | 504.21 | 17.97 | 3.7% | 488.50 | 513.8999 | 479.34 | 11,085,346 |
| 29 Oct 2020 | 486.24 | -2.69 | -0.55% | 485.26 | 494.00 | 483.28 | 5,979,753 |
| 28 Oct 2020 | 488.93 | 0.69 | 0.14% | 490.10 | 490.49 | 482.93 | 3,614,722 |
| 27 Oct 2020 | 488.24 | -0.04 | -0.01% | 487.35 | 496.65 | 478.90 | 6,181,236 |
