Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hannover Ruck SE | HNR1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.50 | -1.07% | 230.30 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.40 | 228.50 | 233.70 | 230.30 | 232.80 |
HNR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 234.70 | 226.90 | 232.33 | 4,935 | 0.30 | 0.13% |
| 1 Month | 240.70 | 244.00 | 225.10 | 232.66 | 5,187 | -10.40 | -4.32% |
| 3 Months | 228.70 | 258.00 | 225.10 | 239.48 | 5,684 | 1.60 | 0.70% |
| 6 Months | 211.40 | 258.00 | 196.15 | 226.71 | 6,244 | 18.90 | 8.94% |
| 1 Year | 189.90 | 258.00 | 184.35 | 197.02 | 39,003 | 40.40 | 21.27% |
| 3 Years | 154.80 | 258.00 | 131.35 | 163.83 | 96,976 | 75.50 | 48.77% |
| 5 Years | 132.90 | 258.00 | 98.25 | 154.14 | 122,870 | 97.40 | 73.29% |
HNR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 230.70 | -1.90 | -0.82% | 233.40 | 233.70 | 228.50 | 6,658 |
| 03 May 2024 | 232.60 | -0.70 | -0.30% | 234.00 | 234.70 | 231.50 | 4,967 |
| 01 May 2024 | 233.30 | 0.10 | 0.04% | 233.00 | 234.00 | 231.50 | 3,228 |
| 30 Apr 2024 | 233.20 | 2.50 | 1.08% | 231.60 | 234.10 | 231.10 | 5,753 |
| 27 Apr 2024 | 230.70 | 2.00 | 0.87% | 230.00 | 231.00 | 226.90 | 5,792 |
| 26 Apr 2024 | 228.70 | -4.00 | -1.72% | 232.00 | 232.30 | 226.00 | 5,732 |
| 25 Apr 2024 | 232.70 | -3.30 | -1.40% | 237.00 | 237.90 | 231.40 | 3,033 |
| 24 Apr 2024 | 236.00 | 3.70 | 1.59% | 232.70 | 236.00 | 230.30 | 4,655 |
| 23 Apr 2024 | 232.30 | 2.20 | 0.96% | 232.40 | 232.80 | 229.90 | 4,903 |
| 20 Apr 2024 | 230.10 | 1.40 | 0.61% | 226.70 | 230.10 | 226.00 | 3,171 |
| 19 Apr 2024 | 228.70 | 0.70 | 0.31% | 228.80 | 229.90 | 227.80 | 2,898 |
| 18 Apr 2024 | 228.00 | -2.40 | -1.04% | 230.50 | 233.00 | 225.10 | 6,556 |
| 17 Apr 2024 | 230.40 | -1.70 | -0.73% | 232.10 | 234.00 | 229.10 | 3,466 |
| 16 Apr 2024 | 232.10 | 2.10 | 0.91% | 230.80 | 234.10 | 230.50 | 3,447 |
| 13 Apr 2024 | 230.00 | -1.40 | -0.61% | 232.30 | 232.70 | 229.20 | 5,836 |
| 12 Apr 2024 | 231.40 | -3.40 | -1.45% | 235.10 | 235.20 | 229.50 | 3,711 |
| 11 Apr 2024 | 234.80 | 2.00 | 0.86% | 232.80 | 235.00 | 228.80 | 7,331 |
| 10 Apr 2024 | 232.80 | -4.60 | -1.94% | 237.40 | 238.10 | 230.80 | 11,258 |
| 09 Apr 2024 | 237.40 | -2.50 | -1.04% | 239.10 | 240.30 | 237.40 | 5,669 |
| 06 Apr 2024 | 239.90 | -1.10 | -0.46% | 240.70 | 244.00 | 238.40 | 7,139 |
