Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,135 |
|
|||||
| News | - | ||||||
| Day High | 418.60 | Low High |
|||||
| Day Low | 408.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | MUV2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 6.00 | 1.47% | 414.00 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 411.00 | 408.30 | 418.60 | 414.00 | 408.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,244 | 28,135 | - | 318.80 - 455.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:28 | 4 | 414.50 € | EUR |
Muenchener Rueckversiche... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/1/2024 | 18:59 | Dow Jones News | Insurance Sector Losses in 2023 Driven by Destructive.. |
| 15/12/2023 | 19:00 | Dow Jones News | Munich Re Targets Higher Profit in 2024, in Line With.. |
| 08/11/2023 | 18:54 | Dow Jones News | Munich Re Posts Higher Profit |
| 23/10/2023 | 23:04 | Dow Jones News | Munich Re Raises Guidance After 3Q Profit Beat Forecasts |
| 21/9/2023 | 17:56 | Dow Jones News | Storebrand to Sell Stake in Health-Insurance Venture to Ergo.. |
| 10/8/2023 | 16:27 | Dow Jones News | Munich Re Profit Falls Short of Expectations; Backs 2023.. |
| 31/5/2023 | 21:59 | Dow Jones News | Munich Re Urges Caution Over 2023 Hurricanes Amid.. |
| 17/5/2023 | 16:13 | Dow Jones News | Munich Re Backs 2023 After 1Q Net Profit Decline on High.. |
| 28/4/2023 | 23:30 | Dow Jones News | Munich Re 1Q Net Profit Beats Expectations, Expects to Beat.. |
Historical MUV2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.50 | 439.50 | 408.30 | 426.65 | 21,324 | 4.50 | 1.10% |
| 1 Month | 450.50 | 453.90 | 407.10 | 424.36 | 21,770 | -36.50 | -8.10% |
| 3 Months | 394.40 | 455.50 | 388.80 | 426.37 | 19,181 | 19.60 | 4.97% |
| 6 Months | 379.50 | 455.50 | 365.00 | 405.88 | 16,991 | 34.50 | 9.09% |
| 1 Year | 335.70 | 455.50 | 318.80 | 343.44 | 106,503 | 78.30 | 23.32% |
| 3 Years | 257.05 | 455.50 | 205.15 | 267.68 | 283,218 | 156.95 | 61.06% |
| 5 Years | 223.10 | 455.50 | 141.10 | 243.70 | 390,980 | 190.90 | 85.57% |
