Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | MUV2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 6.00 | 1.47% | 414.00 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 411.00 | 408.30 | 418.60 | 414.00 | 408.00 |
MUV2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MUV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 414.50 | -8.40 | -1.99% | 411.00 | 418.60 | 408.30 | 28,135 |
| 26 Apr 2024 | 422.90 | -8.90 | -2.06% | 430.00 | 431.00 | 418.70 | 13,167 |
| 25 Apr 2024 | 431.80 | -3.70 | -0.85% | 439.50 | 439.50 | 428.60 | 23,549 |
| 24 Apr 2024 | 435.50 | 14.50 | 3.44% | 421.20 | 437.90 | 418.00 | 26,426 |
| 23 Apr 2024 | 421.00 | 3.90 | 0.94% | 419.60 | 422.00 | 415.80 | 28,164 |
| 20 Apr 2024 | 417.10 | 4.40 | 1.07% | 409.50 | 417.10 | 408.40 | 15,313 |
| 19 Apr 2024 | 412.70 | 2.20 | 0.54% | 411.30 | 414.20 | 410.00 | 22,288 |
| 18 Apr 2024 | 410.50 | -1.50 | -0.36% | 410.50 | 416.40 | 407.10 | 20,849 |
| 17 Apr 2024 | 412.00 | -6.90 | -1.65% | 416.60 | 416.60 | 410.10 | 20,248 |
| 16 Apr 2024 | 418.90 | 3.30 | 0.79% | 415.80 | 422.20 | 415.10 | 16,808 |
| 13 Apr 2024 | 415.60 | -1.90 | -0.46% | 417.70 | 420.10 | 413.40 | 12,987 |
| 12 Apr 2024 | 417.50 | -3.40 | -0.81% | 421.10 | 421.10 | 413.00 | 15,174 |
| 11 Apr 2024 | 420.90 | 5.40 | 1.30% | 414.70 | 420.90 | 411.90 | 21,022 |
| 10 Apr 2024 | 415.50 | -11.70 | -2.74% | 426.90 | 427.40 | 412.40 | 31,355 |
| 09 Apr 2024 | 427.20 | 0.40 | 0.09% | 426.70 | 428.30 | 425.10 | 19,890 |
| 06 Apr 2024 | 426.80 | -6.80 | -1.57% | 432.90 | 435.00 | 422.10 | 43,709 |
| 05 Apr 2024 | 433.60 | -13.40 | -3.00% | 446.70 | 447.70 | 430.10 | 28,394 |
| 04 Apr 2024 | 447.00 | -2.70 | -0.60% | 449.30 | 451.80 | 443.60 | 13,494 |
| 03 Apr 2024 | 449.70 | -1.50 | -0.33% | 450.50 | 453.90 | 448.00 | 19,029 |
| 29 Mar 2024 | 451.20 | 1.90 | 0.42% | 450.00 | 453.00 | 445.00 | 20,749 |
| 28 Mar 2024 | 449.30 | 4.60 | 1.03% | 444.90 | 451.70 | 444.50 | 20,224 |
