Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 101,392 |
|
|||||
| News | - | ||||||
| Day High | 695.00 | Low High |
|||||
| Day Low | 662.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discoverie Group Plc | DSCV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.58% | 687.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 662.00 | 662.00 | 695.00 | 687.00 | 691.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 278 | 101,392 | 681.77p | 691,260p | - | 586.00 - 958.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:06:04 | O | 1,077 | 681.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Discoverie Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 669.67M | 96.36M | - | 448.9M | 21.3M | 0.22 | 31.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Discoverie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 19:10 | Alliance News |  discoverIE set to meet full-year expectations; maintains.. |
| 18/4/2024 | 16:00 | RNS Regulatory News | discoverIE Group plc Full Year Trading Update |
| 28/3/2024 | 18:30 | RNS Regulatory News | discoverIE Group plc Director Declaration |
| 22/3/2024 | 19:09 | RNS Regulatory News | discoverIE Group plc Notification of Major Holdings |
| 21/3/2024 | 02:45 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
| 15/3/2024 | 00:21 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
| 20/2/2024 | 03:07 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
| 06/2/2024 | 19:38 | Alliance News | discoverIE on track to meet annual expectations amid rising.. |
| 06/2/2024 | 18:00 | RNS Regulatory News | discoverIE Group plc Trading Update |
| 29/1/2024 | 21:31 | RNS Regulatory News | discoverIE Group plc Director / PDMR Shareholding |
| 08/1/2024 | 19:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 05/1/2024 | 03:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
Historical DSCV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 765.00 | 765.00 | 662.00 | 723.09 | 187,367 | -78.00 | -10.20% |
| 1 Month | 731.00 | 779.00 | 662.00 | 738.32 | 187,567 | -44.00 | -6.02% |
| 3 Months | 786.00 | 816.00 | 662.00 | 724.72 | 209,218 | -99.00 | -12.60% |
| 6 Months | 593.00 | 816.00 | 586.00 | 712.36 | 186,152 | 94.00 | 15.85% |
| 1 Year | 731.00 | 958.00 | 586.00 | 742.86 | 171,889 | -44.00 | -6.02% |
| 3 Years | 759.00 | 1,274.00 | 586.00 | 817.50 | 159,984 | -72.00 | -9.49% |
| 5 Years | 435.00 | 1,274.00 | 349.00 | 736.94 | 138,801 | 252.00 | 57.93% |
