Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discoverie Group Plc | DSCV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.56% | 713.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 736.00 | 702.00 | 736.00 | 713.00 | 717.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
DSCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 731.00 | 758.00 | 694.00 | 719.64 | 113,202 | -18.00 | -2.46% |
| 1 Month | 745.00 | 779.00 | 662.00 | 725.95 | 140,687 | -32.00 | -4.30% |
| 3 Months | 752.00 | 779.00 | 662.00 | 715.46 | 193,985 | -39.00 | -5.19% |
| 6 Months | 629.00 | 816.00 | 595.00 | 717.02 | 188,021 | 84.00 | 13.35% |
| 1 Year | 802.00 | 958.00 | 586.00 | 739.24 | 167,562 | -89.00 | -11.10% |
| 3 Years | 800.00 | 1,274.00 | 586.00 | 817.16 | 161,087 | -87.00 | -10.88% |
| 5 Years | 440.00 | 1,274.00 | 349.00 | 738.49 | 138,939 | 273.00 | 62.05% |
DSCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 713.00 | -4.00 | -0.56% | 736.00 | 736.00 | 702.00 | 218,989 |
| 02 May 2024 | 717.00 | 12.00 | 1.70% | 694.00 | 721.00 | 694.00 | 75,367 |
| 01 May 2024 | 705.00 | -43.00 | -5.75% | 746.00 | 746.00 | 705.00 | 150,382 |
| 30 Apr 2024 | 748.00 | 28.00 | 3.89% | 758.00 | 758.00 | 722.00 | 81,377 |
| 27 Apr 2024 | 720.00 | 0.00 | 0.00% | 695.00 | 736.00 | 695.00 | 145,331 |
| 26 Apr 2024 | 720.00 | -8.00 | -1.10% | 731.00 | 731.00 | 701.00 | 113,552 |
| 25 Apr 2024 | 728.00 | 17.00 | 2.39% | 702.00 | 736.00 | 696.00 | 85,538 |
| 24 Apr 2024 | 711.00 | 9.00 | 1.28% | 700.00 | 720.00 | 694.00 | 149,941 |
| 23 Apr 2024 | 702.00 | 15.00 | 2.18% | 675.00 | 709.00 | 675.00 | 216,515 |
| 20 Apr 2024 | 687.00 | -4.00 | -0.58% | 662.00 | 695.00 | 662.00 | 97,608 |
| 19 Apr 2024 | 691.00 | -16.00 | -2.26% | 709.00 | 711.00 | 689.00 | 126,616 |
| 18 Apr 2024 | 707.00 | -8.00 | -1.12% | 707.00 | 724.00 | 704.00 | 78,444 |
| 17 Apr 2024 | 715.00 | -26.00 | -3.51% | 716.00 | 741.00 | 714.00 | 289,126 |
| 16 Apr 2024 | 741.00 | 1.00 | 0.14% | 731.00 | 743.00 | 729.00 | 181,462 |
| 13 Apr 2024 | 740.00 | -14.00 | -1.86% | 765.00 | 765.00 | 740.00 | 261,189 |
| 12 Apr 2024 | 754.00 | 0.00 | 0.00% | 717.00 | 779.00 | 717.00 | 88,079 |
| 11 Apr 2024 | 754.00 | -1.00 | -0.13% | 771.00 | 771.00 | 753.00 | 158,865 |
| 10 Apr 2024 | 755.00 | -1.00 | -0.13% | 738.00 | 758.00 | 738.00 | 66,223 |
| 09 Apr 2024 | 756.00 | 15.00 | 2.02% | 740.00 | 761.00 | 740.00 | 121,690 |
| 06 Apr 2024 | 741.00 | 1.00 | 0.14% | 740.00 | 741.00 | 724.00 | 211,403 |
| 05 Apr 2024 | 740.00 | 0.00 | 0.00% | 745.00 | 747.00 | 739.00 | 115,041 |
| 04 Apr 2024 | 740.00 | 0.00 | 0.00% | 722.00 | 754.00 | 722.00 | 144,869 |
