BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.515
0.61%
US Dollar vs AUD
1.54194
0.25%
Bitcoin
94,979.15
-2.35%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. DeepMarkit Corp (MKT) Share Price

DeepMarkit Corp

DeepMarkit Corp (MKT)

Market Ltd
Mks Instruments Inc
0.055
0.00
(0.00%)
Closed 02 December 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.055
Bid
0.055
Offer
0.07
Volume
-
0.00 Day's Range 0.00
0.04 52 Week Range 0.245
Market Cap
640.915k
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,863
Shares Outstanding
11,653,000
Dividend Yield
-
PE Ratio
-0.58
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-799k

About DeepMarkit Corp

Sector
Prepackaged Software
Industry
Business Services, Nec
Website
www.deepmarkit.com
Headquarters
Calgary, Alberta, Can
Founded
2009
DeepMarkit Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker MKT. The last closing price for DeepMarkit was $0.06. Over the last year, DeepMarkit shares have traded in a share price range of $ 0.04 to $ 0.245.

DeepMarkit currently has 11,653,000 shares in issue. The market capitalisation of DeepMarkit is $640,915 . DeepMarkit has a price to earnings ratio (PE ratio) of -0.58.

Ask ADVFN Intelligence (AI)

MKT Latest News

More News

DeepMarkit AI Subsidiary Explores Natural Language Opportunities

DeepMarkit AI Subsidiary Explores Natural Language Opportunities Canada NewsWire CALGARY, AB, Jan. 24, 2023 TSXV: MKT OTC: MKTDF FRA: DEP CALGARY, AB, Jan. 24, 2023 /CNW/ - DeepMarkit Corp...

24 January 2023
PR Newswire (Canada)

DeepMarkit to Launch A.I. Business Segment

DeepMarkit to Launch A.I. Business Segment Canada NewsWire CALGARY, AB, Jan. 18, 2023 TSXV: MKT OTC: MKTDF FRA: DEP CALGARY, AB, Jan. 18, 2023 /CNW/ - DeepMarkit Corp., ("DeepMarkit" or...

18 January 2023
PR Newswire (Canada)

DeepMarkit Successfully Tokenizes 150,000 Carbon Offsets for Will Solutions

DeepMarkit Successfully Tokenizes 150,000 Carbon Offsets for Will Solutions Canada NewsWire CALGARY, AB, Nov. 11, 2022 The Company and Will Solutions also Announce the Upcoming Airdrop of 1,500...

11 November 2022
PR Newswire (Canada)

DeepMarkit to Tokenize 150,000 Carbon Offsets for WILL Solutions

DeepMarkit to Tokenize 150,000 Carbon Offsets for WILL Solutions Canada NewsWire CALGARY, AB, Nov. 1, 2022 TSXV: MKT OTC: MKTDF FRA: DEP The Offsets are From the Quebec Sustainable Community...

02 November 2022
PR Newswire (Canada)

DeepMarkit Executes MOU with Renoster

DeepMarkit Executes MOU with Renoster Canada NewsWire CALGARY, AB, Oct. 27, 2022 TSXV: MKT OTC: MKTDF FRA: DEP The Company is Working to Provide Access to Public Reviews Completed by Renoster on...

27 October 2022
PR Newswire (Canada)

DeepMarkit Announces Upgrades to MintCarbon.io Platform and Planned Upcoming Updates

DeepMarkit Announces Upgrades to MintCarbon.io Platform and Planned Upcoming Updates Canada NewsWire CALGARY, AB, Oct. 13, 2022 TSXV: MKT OTC: MKTDF FRA: DEP Users of the Platform Now Have Access...

13 October 2022
PR Newswire (Canada)

DeepMarkit Announces Voting Results at its Annual General and Special Meeting of Shareholders

DeepMarkit Announces Voting Results at its Annual General and Special Meeting of Shareholders Canada NewsWire CALGARY, AB, Oct. 5, 2022 CALGARY, AB, Oct. 5, 2022 /CNW/ - DeepMarkit Corp...

05 October 2022
PR Newswire (Canada)

DeepMarkit Recaps Successful Climate Week 2022 in New York City

DeepMarkit Recaps Successful Climate Week 2022 in New York City Canada NewsWire CALGARY, AB, Sept. 28, 2022 TSXV: MKT OTC: MKTDF FRA: DEP The Company Co-Hosted Flowcarbon and dClimate's...

28 September 2022
PR Newswire (Canada)

DeepMarkit to Co-Host Climate Week Blockchain Summit with Flowcarbon in New York City

DeepMarkit to Co-Host Climate Week Blockchain Summit with Flowcarbon in New York City Canada NewsWire CALGARY, AB, Sept. 16, 2022 TSXV: MKT OTC: MKTDF FRA: DEP The Company will also Attend the...

16 September 2022
PR Newswire (Canada)

DeepMarkit Shares Industry and Corporate Update

DeepMarkit Shares Industry and Corporate Update Canada NewsWire CALGARY, AB, Sept. 12, 2022 TSXV: MKT OTC: MKTDF FRA: DEP Blackrock, BMO, CPP Investments and Norton Rose Fulbright are Helping to...

12 September 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.060.055122850.055CS
4000.0550.060.04272870.04796984CS
12-0.03-35.29411764710.0850.0850.04248630.05506599CS
26-0.125-69.44444444440.180.20.04152090.06823481CS
52-0.03-35.29411764710.0850.2450.04122010.07391075CS
156-0.545-90.83333333330.60.910.005938120.05588421CS
2600.0122.22222222220.0450.910.005620200.05627483CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹Wow 50-$85 Possible!💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

DBMM
learningcurve2020 learningcurve2020 7 minutes ago
You and AI do have one thing in common in that neither of you really understand a thing.   
NWBO
RIGATONI RIGATONI 7 minutes ago
Here's the news...

Purple Biotech Reports Positive Final Results from Randomized Phase 2 Study of CM24 in Second Line Pancreatic Cancer

https://finance.yahoo.com/news/purple-biotech-reports-positive-final-120000926.html
StayHumble StayHumble 8 minutes ago
SEC✅Caught🎅🏿&👽Artificially LoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi
DBMM GTII HCMC
bigbro1 bigbro1 8 minutes ago
Cannell Capital LLC Intends to Vote Against Proposed Acquisition of Avid Bioservices by GHO Capital and Ampersand Capital
Newsfile Corp.
Mon, December 2, 2024 at 5:30 PM GMT+5:30 1 min read


Alta, Wyoming--(Newsfile Corp. - December 2, 2024) - Cannell Capital LLC
CDMO
georgie18 georgie18 8 minutes ago
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

georgie18

Member Level
Re: None

Sunday, December 01, 2024 10:23:56 AM

Post#
386256
of 386263
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Heal
XRPUSD
georgie18 georgie18 9 minutes ago
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

georgie18

Member Level
Re: None

Sunday, December 01, 2024 10:23:56 AM

Post#
386256
of 386263
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Heal
XRPUSD
RIGATONI RIGATONI 9 minutes ago
$6.70 bang zooooom ~Rig
StayHumble StayHumble 9 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
RIGATONI RIGATONI 9 minutes ago
Good morning! ~Rig
georgie18 georgie18 10 minutes ago
Good Morning...🥳
GetSeriousOK GetSeriousOK 10 minutes ago
Testimonial from a stock pumper is not evidence. There are numerous studies verifying Actipatch effectiveness and superiority to other pain management products."Superiority?" Cite ONE such study.

There are also studies that show Actipatch to be ineffective. Dr. Ilfeld's recent opioid
BIEL
cottonmather cottonmather 11 minutes ago
Poplar Report. Here it comes. 18 minutes https://youtu.be/GagqVe0eILE?si=cSVgFnkK26U9m9sj
LVerstee LVerstee 11 minutes ago
Reposting truth.

1 Trillion market value from a "CEO" that cannot pay his employees. Maybe he should really shoot for the stars and say we have a market share of a Gadzillion. Hell, your CDO (Chief Dutch Officer) is going to be a billionaire......I mean that happens everyday, right?
ITUP
valuemind valuemind 11 minutes ago
Why TSLA may be on the way to $2000: Ashok Elluswamy, Tesla’s vice president of AI software, tweeted Saturday night that version 13 of Tesla’s highest-level driver assistance software called Full Self-Driving began rolling out to customers. Tesla believes it’s the product that will ultimately turn t
TSLA
weedtrader420 weedtrader420 12 minutes ago
🎅👍 $3.305 coming
XRPUSD
Momentum_Scalper Momentum_Scalper 12 minutes ago
So debt holders can cash out? By the law of supply and demand? Or something else that leads you to that conclusion? Thanks.

I am mainly focused on this being oversold and awaiting the next catalyst.
RDAR
jimmybob jimmybob 12 minutes ago
UPB in da HIZZLE
tw0122 tw0122 13 minutes ago
Looking good $5s + 50% for this low floater pancreatic cancer phase 2
PPBT
BIOCHEMUP BIOCHEMUP 13 minutes ago
Bought Some shares at $9.09.
UAVS
stew1340 stew1340 13 minutes ago
ACHR I just got a letter from E-trade they are asking to increase common shares, Joby just did that over a month ago.So that might cause a big pull back here. That may be the trigger JMHO
ACHR
Debunkinator Debunkinator 14 minutes ago
Time to bust a move $ASII--Lets rock.
ASII
Risk vs Reward Risk vs Reward 15 minutes ago
1.1 mil more sells than buys but its up .51 ?? 
Am I missing something ?
KULR

Your Recent History

TSXV
MKT
DeepMarkit
ASX
WWG
Wiseway
LSE
0IZ2
Sonaecom Sgps
LSE
0G8J
Telia Lietuva Ab
USOTC
JNNLY
Joinn Laboratories China (PK)
ASX
MZBHA
Medallion Trust Series 2...
ASX
BGE
Bridge SaaS
USOTC
NMEX
Northern Minerals and Ex... (PK)
TG
0DPS
Dexus
TG
FE7
FirstEnergy
TG
LA5
Silicon Labs Inc Dl 0001
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36