Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 338 |
|
|||||
| News | - | ||||||
| Day High | 114.20 | Low High |
|||||
| Day Low | 114.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micron Technology Inc | MTE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.16 | 0.14% | 114.18 | 18:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.02 | 114.02 | 114.20 | 114.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 338 | - | 54.76 - 120.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:30:59 | 25 | 114.18 € | EUR |
Micron Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/6/2023 | 19:34 | Alliance News |  UPDATE: US rolls out red carpet to Modi with chips, jets.. |
| 18/5/2023 | 14:54 | Alliance News | Micron reveals USD3.6 billion Japan chip plan after PM meets.. |
Historical MTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.88 | 114.74 | 109.42 | 111.49 | 8,987 | 2.30 | 2.06% |
| 1 Month | 114.02 | 116.06 | 99.24 | 107.44 | 12,562 | 0.16 | 0.14% |
| 3 Months | 73.54 | 120.40 | 72.50 | 103.45 | 18,254 | 40.64 | 55.26% |
| 6 Months | 69.82 | 120.40 | 66.60 | 96.26 | 11,469 | 44.36 | 63.53% |
| 1 Year | 56.52 | 120.40 | 54.76 | 87.57 | 7,579 | 57.66 | 102.02% |
| 3 Years | 64.99 | 120.40 | 45.41 | 73.05 | 7,708 | 49.19 | 75.69% |
| 5 Years | 33.445 | 120.40 | 28.475 | 61.78 | 8,425 | 80.74 | 241.40% |
