ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
86.21
-0.20
(-0.23%)
Closed 24 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.51-12.672204213998.72106.7680.4111175591.37509915DE
4-12.78-12.910394989498.99106.7680.414152792.72809557DE
12-9.79-10.197916666796106.7680.412875694.8479661DE
26-45.29-34.4410646388131.5137.1999974.612678798.98165737DE
527.499.5147357723678.72147.6399972.520602101.96959513DE
1566.217.762580147.6399945.411075388.6167639DE
26036.41573.129832312549.795147.6399930.6251018577.3019187DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498922086.1-0.12-0.1487.5287.9984.9138211
173473002086.222.252.6882.98999986.2280.4196689
173464362083.97-16.63-16.5383.6988.9981.53245690
1734557220100.6-3.04-2.93104.28106.7699.1895708
1734470820103.640.620.60103.64105.42102.747624
1734384420103.025.435.5698.72105.8698.6173062
173412522097.593.573.8096.2298.3494.6331564
173403882094.02-3.43-3.5297.3197.5793.2217418
173395242097.454.234.5493.9997.7993.817972
173386602093.22-4.21-4.3297.43100.7692.525797
173377962097.431.511.5796.0198.7594.4424990
173352042095.920.620.6595.3196.4694.812525
173343402095.3-3.05-3.1097.8998.595.0213337
173334762098.353.453.6495.6198.3594.9312818
173326122094.90.870.9394.2798.593.9817307
173317482094.031.221.3192.9995.3292.2117779
173291562092.810.170.1893.6193.6191.220530
173282922092.64-0.24-0.2693.493.490.8115046
173274282092.88-3.41-3.5496.8196.8191.3417521
173265642096.29-3.65-3.6599.5399.6995.7211238
173257002099.941.081.0998.99101.0297.6715929
173231082098.861.061.0898.399.597.619696
173222442097.84.564.8992.8998.592.3915023
173213802093.241.021.1192.5593.3991.89051
173205162092.220.080.0992.5492.7491.0117251
173196522092.140.580.6392.5992.8190.415824
173170596091.56-2.74-2.9193.593.790.6124808
173161956094.3-0.27-0.2994.5696.7893.7725454
173153316094.57-3.43-3.5097.6297.994.5724716
173144682098-3.86-3.79102.28102.2896.3326720
1731360420101.86-2.48-2.38104.64104.9100.2635403
1731101220104.34-0.6-0.57105.48106102.317751
1731014760104.940.480.46104.16105.42103.1224502
1730928360104.468.098.3999.9104.699.0642027
173084196096.372.883.0893.6896.3993.666853
173075556093.491.151.2591.8195.2591.6613682
173049636092.340.610.6692.3992.7791.719821
173040996091.73-3.49-3.6794.5394.5391.2830492
173032356095.22-4.13-4.1699.7999.7995.2216529
173023716099.351.21.2298.8100.397.912432
173015076098.15-1.95-1.95101.04101.1698.0814160
1729888020100.11.41.4299.49101.3899.0912985
172980156098.71.221.2598.1199.429824828
172971516097.48-2.51-2.5199.78100.7896.120645
172962876099.99-0.83-0.82100.68100.7898.4316788
1729542360100.82-1.46-1.43102.1102.999.5519335
1729283160102.28-1.22-1.18103.9106101.2821350
1729196760103.52.92.88101.34105.28100.8239214
1729110360100.64.784.9996.49100.9895.3522359
172902396095.82-3.57-3.5999.74100.0894.327313
172893762099.391.491.5297.8699.6597.5120117
172867836097.91.041.0796.9998.3396.317106
172859196096.863.954.2592.8197.69231715
172850556092.91-0.48-0.5193.2993.7991.6221464
172841916093.39-0.5-0.5393.4294.592.2836831
172833276093.890.790.8593.795.2391.9123637
172807356093.10.430.4692.8995.5592.5136698
172798722092.672.12.3290.4492.8289.4921902
172790082090.57-0.34-0.3790.3992.4589.529035
172781442090.91-2.2-2.3693.1194.1989.3733673
172772802093.11-3.25-3.379696.9991.9325648
172746876096.36-1.94-1.9797.9999.2995.8338853
172738236098.312.1214.0699.16102.6896.37118860
172729596086.182.052.4484.0986.1883.70999921129
172720956084.13-0.1-0.1284.3686.1783.3118229

Your Recent History

Delayed Upgrade Clock