We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 0.641964185156 | 88.79 | 93.11 | 85.209999 | 21620 | 88.72382431 | DE |
| 4 | -7.14 | -7.39896373057 | 96.5 | 106.94 | 84.29 | 33442 | 92.90126964 | DE |
| 12 | -4.14 | -4.42780748663 | 93.5 | 106.94 | 80.41 | 36900 | 92.7285417 | DE |
| 26 | 8.36 | 10.3209876543 | 81 | 106.94 | 76.22 | 28295 | 92.77585009 | DE |
| 52 | 11.14 | 14.2418818716 | 78.22 | 147.63999 | 72.5 | 24326 | 100.97113915 | DE |
| 156 | 18.67 | 26.4110906776 | 70.69 | 147.63999 | 45.41 | 11592 | 89.71694406 | DE |
| 260 | 35.96 | 67.34082397 | 53.4 | 147.63999 | 30.625 | 10811 | 79.14534152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 89.58 | -1.4 | -1.54 | 91.07 | 92.34 | 88.66 | 14951 |
| 1738877220 | 90.98 | 1.08 | 1.20 | 90.26 | 93.11 | 90.2 | 25000 |
| 1738790820 | 89.9 | 2.37 | 2.71 | 87.4 | 89.91 | 86.51 | 15664 |
| 1738704420 | 87.53 | 0.16 | 0.18 | 87.99 | 88.05 | 86.13 | 15538 |
| 1738618020 | 87.37 | -0.63 | -0.72 | 85.5 | 88.56 | 85.209999 | 29706 |
| 1738358820 | 88 | -0.87 | -0.98 | 88.79 | 90.83 | 87.86 | 22190 |
| 1738272420 | 88.87 | 3.37 | 3.94 | 86.49 | 89.23 | 86.03 | 23572 |
| 1738186020 | 85.5 | 0.91 | 1.08 | 86.4 | 88.04 | 84.4 | 62946 |
| 1738099620 | 84.59 | -2.2 | -2.53 | 88.5 | 89.79 | 84.43 | 81782 |
| 1738013220 | 86.79 | -11.63 | -11.82 | 94.89 | 94.89 | 84.29 | 90505 |
| 1737754020 | 98.42 | -2.2 | -2.19 | 100.5 | 100.9 | 97.78 | 22666 |
| 1737667620 | 100.62 | -4.38 | -4.17 | 102.3 | 102.5 | 99.47 | 27620 |
| 1737581220 | 105 | 0.04 | 0.04 | 106.02 | 106.94 | 103.36 | 31822 |
| 1737494820 | 104.96 | 3.04 | 2.98 | 101.5 | 105.76 | 101.18 | 31987 |
| 1737408420 | 101.92 | -1.08 | -1.05 | 102.8 | 102.84 | 101.52 | 21847 |
| 1737149220 | 103 | 3.32 | 3.33 | 99.71 | 103 | 99.5 | 29482 |
| 1737062820 | 99.68 | -0.52 | -0.52 | 101.02 | 102.86 | 99.12 | 46504 |
| 1736976420 | 100.2 | 5.7 | 6.03 | 94.89 | 100.88 | 94 | 28434 |
| 1736890020 | 94.5 | 1.52 | 1.63 | 94.09 | 95 | 92.67 | 17989 |
| 1736803620 | 92.98 | -4.17 | -4.29 | 96.77 | 96.77 | 91.08 | 22818 |
| 1736544420 | 97.15 | -0.83 | -0.85 | 96.5 | 97.93 | 94.43 | 20758 |
| 1736458020 | 97.98 | 1.55 | 1.61 | 96.38 | 98.59 | 96 | 10136 |
| 1736371620 | 96.43 | -2.13 | -2.16 | 99.49 | 101.08 | 95.42 | 48541 |
| 1736285220 | 98.56 | 3.05 | 3.19 | 100.02 | 102.62 | 97.76 | 100160 |
| 1736198820 | 95.51 | 8.29 | 9.50 | 89.05 | 97.73 | 88.4 | 93642 |
| 1735939620 | 87.22 | 2.18 | 2.56 | 85.59 | 87.45 | 85.2 | 59914 |
| 1735853220 | 85.04 | 1.14 | 1.36 | 82.599999 | 85.25 | 81.91 | 39723 |
| 1735594020 | 83.9 | -1.05 | -1.24 | 85.2 | 85.2 | 83.58 | 14931 |
| 1735334820 | 84.95 | -1.15 | -1.34 | 86.25 | 86.49 | 84.11 | 33673 |
| 1734989220 | 86.1 | -0.12 | -0.14 | 87.52 | 87.99 | 84.91 | 38211 |
| 1734730020 | 86.22 | 2.25 | 2.68 | 82.989999 | 86.22 | 80.41 | 96689 |
| 1734643620 | 83.97 | -16.63 | -16.53 | 83.69 | 88.99 | 81.53 | 245690 |
| 1734557220 | 100.6 | -3.04 | -2.93 | 104.28 | 106.76 | 99.18 | 95708 |
| 1734470820 | 103.64 | 0.62 | 0.60 | 103.64 | 105.42 | 102.7 | 47624 |
| 1734384420 | 103.02 | 5.43 | 5.56 | 98.72 | 105.86 | 98.61 | 73062 |
| 1734125220 | 97.59 | 3.57 | 3.80 | 96.22 | 98.34 | 94.63 | 31564 |
| 1734038820 | 94.02 | -3.43 | -3.52 | 97.31 | 97.57 | 93.22 | 17418 |
| 1733952420 | 97.45 | 4.23 | 4.54 | 93.99 | 97.79 | 93.8 | 17972 |
| 1733866020 | 93.22 | -4.21 | -4.32 | 97.43 | 100.76 | 92.5 | 25797 |
| 1733779620 | 97.43 | 1.51 | 1.57 | 96.01 | 98.75 | 94.44 | 24990 |
| 1733520420 | 95.92 | 0.62 | 0.65 | 95.31 | 96.46 | 94.8 | 12525 |
| 1733434020 | 95.3 | -3.05 | -3.10 | 97.89 | 98.5 | 95.02 | 13337 |
| 1733347620 | 98.35 | 3.45 | 3.64 | 95.61 | 98.35 | 94.93 | 12818 |
| 1733261220 | 94.9 | 0.87 | 0.93 | 94.27 | 98.5 | 93.98 | 17307 |
| 1733174820 | 94.03 | 1.22 | 1.31 | 92.99 | 95.32 | 92.21 | 17779 |
| 1732915620 | 92.81 | 0.17 | 0.18 | 93.61 | 93.61 | 91.2 | 20530 |
| 1732829220 | 92.64 | -0.24 | -0.26 | 93.4 | 93.4 | 90.81 | 15046 |
| 1732742820 | 92.88 | -3.41 | -3.54 | 96.81 | 96.81 | 91.34 | 17521 |
| 1732656420 | 96.29 | -3.65 | -3.65 | 99.53 | 99.69 | 95.72 | 11238 |
| 1732570020 | 99.94 | 1.08 | 1.09 | 98.99 | 101.02 | 97.67 | 15929 |
| 1732310820 | 98.86 | 1.06 | 1.08 | 98.3 | 99.5 | 97.61 | 9696 |
| 1732224420 | 97.8 | 4.56 | 4.89 | 92.89 | 98.5 | 92.39 | 15023 |
| 1732138020 | 93.24 | 1.02 | 1.11 | 92.55 | 93.39 | 91.8 | 9051 |
| 1732051620 | 92.22 | 0.08 | 0.09 | 92.54 | 92.74 | 91.01 | 17251 |
| 1731965220 | 92.14 | 0.58 | 0.63 | 92.59 | 92.81 | 90.4 | 15824 |
| 1731705960 | 91.56 | -2.74 | -2.91 | 93.5 | 93.7 | 90.61 | 24808 |
| 1731619560 | 94.3 | -0.27 | -0.29 | 94.56 | 96.78 | 93.77 | 25454 |
| 1731533160 | 94.57 | -3.43 | -3.50 | 97.62 | 97.9 | 94.57 | 24716 |
| 1731446820 | 98 | -3.86 | -3.79 | 102.28 | 102.28 | 96.33 | 26720 |
| 1731360420 | 101.86 | -2.48 | -2.38 | 104.64 | 104.9 | 100.26 | 35403 |
| 1731101220 | 104.34 | -0.6 | -0.57 | 105.48 | 106 | 102.3 | 17751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
