Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2415 | -3.636226756 | 6.6415 | 6.6415 | 6.39 | 1334 | 6.60757061 | DR |
4 | 0.2899 | 4.74460319798 | 6.1101 | 6.6415 | 5.37 | 1722 | 6.01299807 | DR |
12 | 1.05 | 19.6261682243 | 5.35 | 6.6415 | 5.27 | 1779 | 5.74727446 | DR |
26 | -0.83 | -11.479944675 | 7.23 | 7.9 | 5.02 | 2731 | 5.71695862 | DR |
52 | -0.85 | -11.724137931 | 7.25 | 12.21 | 5.02 | 2479 | 7.4152553 | DR |
156 | -7.67 | -54.513148543 | 14.07 | 17.68 | 5.02 | 4032 | 9.27844158 | DR |
260 | 3.9 | 156 | 2.5 | 17.68 | 2.2 | 6450 | 7.32502519 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions