We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 14.0625 | 5.12 | 5.84 | 5.065 | 1169 | 5.36296364 | DR |
| 4 | 0.4874 | 9.10585509846 | 5.3526 | 5.84 | 5.02 | 8526 | 5.56129371 | DR |
| 12 | -1.39 | -19.2254495159 | 7.23 | 7.9 | 5.02 | 3584 | 5.70671291 | DR |
| 26 | -6.36 | -52.131147541 | 12.2 | 12.2075 | 5.02 | 2267 | 6.43731691 | DR |
| 52 | -1.575 | -21.2407282535 | 7.415 | 12.21 | 5.02 | 2680 | 7.56871971 | DR |
| 156 | -2.46 | -29.6385542169 | 8.3 | 17.68 | 5.02 | 4441 | 9.69915988 | DR |
| 260 | 0.93 | 18.9409368635 | 4.91 | 17.68 | 2.2 | 6385 | 7.41411753 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 5.84 | 0.18 | 3.13 | 5.79 | 5.84 | 5.79 | 4790 |
| 1733869200 | 5.6625 | -0.03 | -0.57 | 5.6675 | 5.6675 | 5.6625 | 2625 |
| 1733782800 | 5.695 | 0.49 | 9.31 | 5.695 | 5.695 | 5.695 | 100 |
| 1733523600 | 5.21 | 0.09 | 1.70 | 5.16 | 5.21 | 5.16 | 600 |
| 1733437500 | 5.1228999 | 0.06 | 1.14 | 5.1228999 | 5.1228999 | 5.1228999 | 400 |
| 1733350980 | 5.065 | 0.01 | 0.10 | 5.12 | 5.12 | 5.065 | 2120 |
| 1733264700 | 5.0599999 | 0 | 0.00 | 5.064 | 5.064 | 5.0599999 | 5940 |
| 1733178180 | 5.0599999 | -0.14 | -2.62 | 5.155 | 5.155 | 5.0199999 | 2456 |
| 1732919340 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1732746540 | 5.196 | -0.1 | -1.96 | 5.18 | 5.2 | 5.18 | 971 |
| 1732660140 | 5.3 | -0.07 | -1.30 | 5.2688 | 5.3 | 5.2688 | 4000 |
| 1732573560 | 5.37 | 0.05 | 0.94 | 5.361 | 5.37 | 5.361 | 23205 |
| 1732314000 | 5.32 | 0.03 | 0.57 | 5.33 | 5.35 | 5.3099999 | 1988 |
| 1732227900 | 5.29 | -0.26 | -4.68 | 5.38 | 5.41 | 5.28 | 1585 |
| 1732141740 | 5.55 | -0.2 | -3.48 | 5.51 | 5.55 | 5.51 | 16757 |
| 1732055040 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731968640 | 5.75 | 0.35 | 6.38 | 5.5 | 5.75 | 5.41 | 69394 |
| 1731709260 | 5.405 | 0.05 | 0.98 | 5.405 | 5.405 | 5.405 | 1981 |
| 1731622800 | 5.3526 | -0.56 | -9.40 | 5.3526 | 5.3526 | 5.3526 | 2298 |
| 1731536400 | 5.908 | 0 | 0.00 | 5.908 | 5.908 | 5.908 | 0 |
| 1731450000 | 5.908 | 0 | 0.00 | 5.908 | 5.908 | 5.908 | 0 |
| 1731363600 | 5.908 | -0.2 | -3.31 | 5.9349999 | 5.9349999 | 5.908 | 937 |
| 1731104400 | 6.11 | 0.1 | 1.66 | 6.134 | 6.134 | 6.0705 | 1705 |
| 1731018000 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1730931600 | 6.01 | -0.13 | -2.16 | 6.01 | 6.01 | 6.01 | 342 |
| 1730845680 | 6.1425 | 0.09 | 1.53 | 5.98 | 6.1425 | 5.98 | 714 |
| 1730759160 | 6.05 | 0.25 | 4.31 | 6 | 6.0599999 | 6 | 1612 |
| 1730496420 | 5.8 | 0.15 | 2.56 | 5.8 | 5.8 | 5.8 | 356 |
| 1730409900 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1730323500 | 5.655 | -0.04 | -0.62 | 5.655 | 5.655 | 5.655 | 598 |
| 1730237280 | 5.69 | -0.15 | -2.57 | 5.69 | 5.69 | 5.69 | 1333 |
| 1730150880 | 5.84 | 0.05 | 0.86 | 5.78 | 5.84 | 5.74 | 1888 |
| 1729891560 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1729805160 | 5.79 | 0.44 | 8.17 | 5.79 | 5.79 | 5.79 | 123 |
| 1729718940 | 5.3525 | -0.31 | -5.47 | 5.43 | 5.43 | 5.3525 | 351 |
| 1729632300 | 5.662 | -0.04 | -0.67 | 5.662 | 5.662 | 5.662 | 2285 |
| 1729545600 | 5.7 | -0.04 | -0.61 | 5.7 | 5.7 | 5.7 | 160 |
| 1729286400 | 5.735 | -0.04 | -0.61 | 5.7175 | 5.735 | 5.7175 | 2099 |
| 1729200000 | 5.7699999 | -0.33 | -5.41 | 5.89 | 5.89 | 5.733 | 1512 |
| 1729113960 | 6.1 | -1.1 | -15.28 | 6.3 | 6.3 | 6.1 | 2285 |
| 1729027680 | 7.2 | -0.02 | -0.28 | 7 | 7.2 | 7 | 1267 |
| 1728941220 | 7.22 | -0.13 | -1.82 | 7.22 | 7.22 | 7.22 | 355 |
| 1728681960 | 7.3535 | 0 | 0.00 | 7.3535 | 7.3535 | 7.3535 | 0 |
| 1728595560 | 7.3535 | -0.15 | -1.95 | 7.23 | 7.3535 | 7.23 | 674 |
| 1728508800 | 7.4999 | -0.2 | -2.60 | 7.4999 | 7.4999 | 7.4999 | 142 |
| 1728422400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728336000 | 7.7 | -0.01 | -0.13 | 7.675 | 7.7 | 7.675 | 655 |
| 1728077220 | 7.71 | 0.05 | 0.72 | 7.71 | 7.71 | 7.71 | 251 |
| 1727990400 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1727904000 | 7.655 | -0.25 | -3.10 | 7.78 | 7.78 | 7.655 | 382 |
| 1727817780 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727731380 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1374 |
| 1727472000 | 7.9 | 0.63 | 8.59 | 7.9 | 7.9 | 7.9 | 346 |
| 1727386200 | 7.275 | 0 | 0.00 | 7.275 | 7.275 | 7.275 | 107 |
| 1727299200 | 7.275 | 0 | 0.00 | 7.275 | 7.275 | 7.275 | 266 |
| 1727212800 | 7.275 | 0.35 | 4.98 | 7.15 | 7.275 | 7.15 | 2136 |
| 1727126940 | 6.93 | -0.3 | -4.15 | 6.78 | 6.93 | 6.78 | 1598 |
| 1726867620 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1726781220 | 7.23 | 0.39 | 5.70 | 7.23 | 7.23 | 7.23 | 602 |
| 1726694940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726608540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726522140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726262940 | 6.84 | 0.06 | 0.88 | 6.8425 | 6.8425 | 6.84 | 258 |
| 1726176540 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
