Volume | 618,090 |
|
|||||
News | - | ||||||
Day High | 20.22 | Low High |
|||||
Day Low | 19.584 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Palantir Technologies Inc | PTX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.149999 | 0.75% | 20.06 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.04 | 19.584 | 20.22 | 20.06 | 19.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,830 | 618,090 | - | 6.768 - 25.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:39 | 30 | 20.075 € | EUR |
Palantir Technologies News
Historical PTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 23.535 | 19.584 | 21.43 | 522,470 | -0.890001 | -4.25% |
1 Month | 20.925 | 23.535 | 19.116 | 20.92 | 227,745 | -0.865001 | -4.13% |
3 Months | 22.45 | 25.20 | 19.116 | 21.93 | 219,351 | -2.39 | -10.65% |
6 Months | 17.505 | 25.20 | 14.185 | 19.83 | 238,290 | 2.55 | 14.60% |
1 Year | 6.798 | 25.20 | 6.768 | 17.83 | 189,860 | 13.26 | 195.09% |
3 Years | 16.40 | 25.20 | 5.60 | 16.51 | 91,119 | 3.66 | 22.32% |
5 Years | 20.60 | 35.80 | 5.60 | 16.75 | 86,253 | -0.540001 | -2.62% |