We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.86 | 5.10244547257 | 75.65 | 81.97 | 67.15 | 181670 | 74.94904578 | DE |
| 4 | 6.25 | 8.53125853126 | 73.26 | 81.97 | 62.12 | 203869 | 70.02911075 | DE |
| 12 | 27.79 | 53.7316318639 | 51.72 | 81.97 | 9.66 | 270581 | 66.6248815 | DE |
| 26 | 54.61 | 219.317269076 | 24.9 | 81.97 | 9.66 | 240710 | 49.95583014 | DE |
| 52 | 64.17 | 418.318122555 | 15.34 | 81.97 | 9.66 | 239437 | 36.01316632 | DE |
| 156 | 67.925 | 586.318515322 | 11.585 | 81.97 | 5.6 | 131920 | 27.07116435 | DE |
| 260 | 58.51 | 278.619047619 | 21 | 81.97 | 5.6 | 107807 | 26.34941161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 79.65 | 1.6 | 2.05 | 77.959999 | 81.97 | 77.61 | 232455 |
| 1738272420 | 78.05 | 1.43 | 1.87 | 76.76 | 78.44 | 41.975 | 117587 |
| 1738186020 | 76.62 | -0.28 | -0.36 | 77.26 | 77.75 | 74.63 | 121774 |
| 1738099620 | 76.9 | 5.02 | 6.98 | 72.61 | 77.3 | 70.97 | 158938 |
| 1738013220 | 71.88 | -3.5 | -4.64 | 72.849999 | 73.03 | 67.15 | 313666 |
| 1737754020 | 75.38 | -0.37 | -0.49 | 75.65 | 78.15 | 74.75 | 196446 |
| 1737667620 | 75.75 | 1.88 | 2.55 | 73.489999 | 75.79 | 72.15 | 139450 |
| 1737581220 | 73.87 | 3.76 | 5.36 | 71.81 | 73.989999 | 70.81 | 199138 |
| 1737494820 | 70.11 | -0.25 | -0.36 | 70.2 | 70.989999 | 67.98 | 101309 |
| 1737408420 | 70.36 | 0.59 | 0.85 | 70.4 | 71.489999 | 69.709999 | 152874 |
| 1737149220 | 69.77 | 2.48 | 3.69 | 67.69 | 70.39 | 67.56 | 116731 |
| 1737062820 | 67.29 | 1 | 1.51 | 66.79 | 69.33 | 66.44 | 131863 |
| 1736976420 | 66.29 | 2.34 | 3.66 | 64 | 66.87 | 63.8 | 122212 |
| 1736890020 | 63.95 | 0.31 | 0.49 | 64.5 | 66.4 | 63.3 | 127454 |
| 1736803620 | 63.64 | -2.08 | -3.16 | 63.99 | 64.15 | 62.12 | 235467 |
| 1736544420 | 65.72 | 1.09 | 1.69 | 64.61 | 66.58 | 63.47 | 189835 |
| 1736458020 | 64.629999 | -1.65 | -2.49 | 64.9 | 65.39 | 63.82 | 275195 |
| 1736371620 | 66.28 | -1.36 | -2.01 | 66.12 | 67.54 | 64.51 | 497106 |
| 1736285220 | 67.64 | -5.36 | -7.34 | 72.4 | 73.28 | 67.34 | 418121 |
| 1736198820 | 73 | -4.42 | -5.71 | 77.33 | 77.33 | 71.88 | 274427 |
| 1735939620 | 77.42 | 4.25 | 5.81 | 73.26 | 77.72 | 72.51 | 187849 |
| 1735853220 | 73.17 | -0.83 | -1.12 | 73.7 | 74.56 | 9.66 | 294156 |
| 1735594020 | 74 | -1.78 | -2.35 | 75.099999 | 75.28 | 73.4 | 101701 |
| 1735334820 | 75.78 | -1.71 | -2.21 | 78.12 | 78.77 | 74.819999 | 188098 |
| 1734989220 | 77.489999 | 0.29 | 0.38 | 78.15 | 79.62 | 74.51 | 354451 |
| 1734730020 | 77.2 | 5.45 | 7.60 | 71.01 | 77.3 | 67.709999 | 390485 |
| 1734643620 | 71.75 | 2.59 | 3.74 | 69.4 | 73.53 | 69.2 | 305915 |
| 1734557220 | 69.16 | -1.69 | -2.39 | 70.06 | 74.25 | 67.95 | 264331 |
| 1734470820 | 70.849999 | -1.2 | -1.67 | 71 | 71.77 | 68.3 | 201047 |
| 1734384420 | 72.05 | -0.45 | -0.62 | 73.4 | 74.19 | 67.86 | 409655 |
| 1734125220 | 72.5 | 2.51 | 3.59 | 70.989999 | 72.5 | 69.099999 | 254740 |
| 1734038820 | 69.989999 | 0.91 | 1.32 | 68.97 | 71.87 | 67.31 | 256942 |
| 1733952420 | 69.08 | 1.84 | 2.74 | 67.9 | 69.9 | 64.76 | 327592 |
| 1733866020 | 67.239999 | -1.49 | -2.17 | 70.099999 | 71.9 | 67.209999 | 409286 |
| 1733779620 | 68.73 | -3.49 | -4.83 | 75.31 | 78.209999 | 67.17 | 879810 |
| 1733520420 | 72.22 | 4.25 | 6.25 | 68.38 | 72.87 | 68.25 | 263593 |
| 1733434020 | 67.97 | 1.47 | 2.21 | 66.489999 | 68.989999 | 65.81 | 187500 |
| 1733347620 | 66.5 | -1.06 | -1.57 | 67.599999 | 68.709999 | 64.2 | 303855 |
| 1733261220 | 67.56 | 4.36 | 6.90 | 63.69 | 67.959999 | 62.32 | 243274 |
| 1733174820 | 63.2 | 0.09 | 0.14 | 63.2 | 64.76 | 62.92 | 184568 |
| 1732915620 | 63.11 | 1.27 | 2.05 | 61.71 | 63.59 | 61.63 | 244659 |
| 1732829220 | 61.84 | -0.78 | -1.25 | 62.66 | 62.66 | 61.21 | 233123 |
| 1732742820 | 62.62 | -0.18 | -0.29 | 63 | 63.99 | 60.73 | 229384 |
| 1732656420 | 62.8 | 1.01 | 1.63 | 61.99 | 62.89 | 60.99 | 167281 |
| 1732570020 | 61.79 | 0.03 | 0.05 | 62 | 64.489999 | 61.01 | 243024 |
| 1732310820 | 61.76 | 3.14 | 5.36 | 58.01 | 61.96 | 58.01 | 228026 |
| 1732224420 | 58.62 | -0.36 | -0.61 | 57.96 | 60.18 | 57.81 | 163724 |
| 1732138020 | 58.98 | -0.43 | -0.72 | 59.49 | 59.99 | 57.03 | 192094 |
| 1732051620 | 59.41 | 1.53 | 2.64 | 57.25 | 59.51 | 55.8 | 332282 |
| 1731965220 | 57.88 | -4.85 | -7.73 | 63.22 | 64.29 | 55.69 | 655858 |
| 1731705960 | 62.73 | 6.41 | 11.38 | 57.6 | 62.74 | 57 | 359927 |
| 1731619560 | 56.32 | -1.26 | -2.19 | 57.99 | 59.25 | 55.36 | 278811 |
| 1731533160 | 57.58 | 1.28 | 2.27 | 56.2 | 59.74 | 55.8 | 299017 |
| 1731446820 | 56.3 | -0.28 | -0.49 | 56.9 | 56.97 | 53.5 | 406758 |
| 1731360420 | 56.58 | 2.08 | 3.82 | 55.71 | 58.27 | 55.15 | 652011 |
| 1731101220 | 54.5 | 2.76 | 5.33 | 51.72 | 54.53 | 50.7 | 305136 |
| 1731014760 | 51.74 | -0.01 | -0.02 | 51 | 52.24 | 49.52 | 474364 |
| 1730928360 | 51.75 | 4.95 | 10.57 | 49.8 | 51.83 | 47.8 | 668347 |
| 1730841960 | 46.805 | 8.75 | 22.99 | 43.3 | 47.235 | 42.43 | 782780 |
| 1730755560 | 38.055 | -0.56 | -1.46 | 38.455 | 38.595 | 37.51 | 268354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
