We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.29332643559 | 57.99 | 64.29 | 55.36 | 363794 | 58.99623249 | DE |
| 4 | 19.045 | 47.9783348029 | 39.695 | 64.29 | 37.51 | 349837 | 51.4033714 | DE |
| 12 | 31.815 | 118.161559889 | 26.925 | 64.29 | 26.515 | 236021 | 42.82531911 | DE |
| 26 | 38.76 | 193.993993994 | 19.98 | 64.29 | 18.952 | 215334 | 33.56950986 | DE |
| 52 | 39.180001 | 200.306763819 | 19.559999 | 64.29 | 14.185 | 226066 | 26.61177546 | DE |
| 156 | 39.392 | 203.597271036 | 19.348 | 64.29 | 5.6 | 120579 | 21.55514273 | DE |
| 260 | 37.74 | 179.714285714 | 21 | 64.29 | 5.6 | 101379 | 21.52402639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 58.98 | -0.43 | -0.72 | 59.49 | 59.99 | 57.03 | 192094 |
| 1732051620 | 59.41 | 1.53 | 2.64 | 57.25 | 59.51 | 55.8 | 332282 |
| 1731965220 | 57.88 | -4.85 | -7.73 | 63.22 | 64.29 | 55.69 | 655858 |
| 1731705960 | 62.73 | 6.41 | 11.38 | 57.6 | 62.74 | 57 | 359927 |
| 1731619560 | 56.32 | -1.26 | -2.19 | 57.99 | 59.25 | 55.36 | 278811 |
| 1731533160 | 57.58 | 1.28 | 2.27 | 56.2 | 59.74 | 55.8 | 299017 |
| 1731446820 | 56.3 | -0.28 | -0.49 | 56.9 | 56.97 | 53.5 | 406758 |
| 1731360420 | 56.58 | 2.08 | 3.82 | 55.71 | 58.27 | 55.15 | 652011 |
| 1731101220 | 54.5 | 2.76 | 5.33 | 51.72 | 54.53 | 50.7 | 305136 |
| 1731014760 | 51.74 | -0.01 | -0.02 | 51 | 52.24 | 49.52 | 474364 |
| 1730928360 | 51.75 | 4.95 | 10.57 | 49.8 | 51.83 | 47.8 | 668347 |
| 1730841960 | 46.805 | 8.75 | 22.99 | 43.3 | 47.235 | 42.43 | 782780 |
| 1730755560 | 38.055 | -0.56 | -1.46 | 38.455 | 38.595 | 37.51 | 268354 |
| 1730496360 | 38.619999 | 0.55 | 1.44 | 38.299999 | 39.17 | 38.104999 | 107667 |
| 1730409960 | 38.07 | -0.63 | -1.63 | 38.88 | 39.78 | 37.6 | 313251 |
| 1730323560 | 38.7 | -2.63 | -6.36 | 41.455 | 41.555 | 38.65 | 202683 |
| 1730237160 | 41.33 | -0.31 | -0.73 | 41.549999 | 41.78 | 40.85 | 134968 |
| 1730150760 | 41.635 | 0.09 | 0.23 | 41.549999 | 42.295 | 41.299999 | 264399 |
| 1729888020 | 41.54 | 1.35 | 3.36 | 40.104999 | 41.725 | 40.085 | 172034 |
| 1729801560 | 40.19 | 0.77 | 1.94 | 39.695 | 40.47 | 39.5 | 125989 |
| 1729715160 | 39.424999 | -0.39 | -0.97 | 39.735 | 40.54 | 39.015 | 110929 |
| 1729628760 | 39.81 | 0.32 | 0.80 | 39.284999 | 40.2 | 39.04 | 102862 |
| 1729542360 | 39.494999 | -0.09 | -0.21 | 39.75 | 39.979999 | 39.165 | 113010 |
| 1729283160 | 39.58 | 0.76 | 1.96 | 38.604999 | 39.58 | 38.36 | 111652 |
| 1729196760 | 38.82 | 0.13 | 0.32 | 38.5 | 39.445 | 38.405 | 81551 |
| 1729110360 | 38.695 | -0.28 | -0.73 | 38.905 | 39.195 | 37.095 | 207290 |
| 1729023960 | 38.979999 | -0.78 | -1.96 | 39.775 | 39.985 | 38.104999 | 230595 |
| 1728937620 | 39.76 | 0.07 | 0.18 | 39.595 | 40.69 | 39.505 | 211455 |
| 1728678360 | 39.69 | -0.11 | -0.26 | 39.85 | 40.565 | 38.909999 | 244590 |
| 1728591960 | 39.795 | 0.3 | 0.75 | 39.555 | 40.165 | 38.755 | 262777 |
| 1728505560 | 39.5 | 1.78 | 4.72 | 38.08 | 39.595 | 37.67 | 340046 |
| 1728419160 | 37.72 | 2.19 | 6.15 | 35.395 | 37.795 | 35.049999 | 211319 |
| 1728332760 | 35.534999 | -0.94 | -2.58 | 36.299999 | 36.5 | 35.325 | 203814 |
| 1728073560 | 36.475 | 1.4 | 3.99 | 35.49 | 36.79 | 35.49 | 211853 |
| 1727987220 | 35.075 | 1.16 | 3.41 | 33.885 | 35.33 | 33.68 | 132414 |
| 1727900820 | 33.92 | 0.85 | 2.57 | 32.655 | 34.14 | 32.53 | 118057 |
| 1727814420 | 33.07 | -0.3 | -0.88 | 33.405 | 33.875 | 32.585 | 189612 |
| 1727728020 | 33.365 | 0.32 | 0.95 | 32.945 | 33.494999 | 32.299999 | 144368 |
| 1727468760 | 33.049999 | -0.15 | -0.45 | 33.799999 | 33.799999 | 32.755 | 138069 |
| 1727382360 | 33.2 | -0.21 | -0.61 | 33.494999 | 33.805 | 32.84 | 171020 |
| 1727295960 | 33.405 | 0.34 | 1.01 | 32.915 | 33.405 | 32.534999 | 117348 |
| 1727209560 | 33.07 | -1.08 | -3.15 | 34.244999 | 34.365 | 32.7 | 266349 |
| 1727123160 | 34.145 | 0.78 | 2.32 | 33.35 | 34.354999 | 32.744999 | 257806 |
| 1726864020 | 33.369999 | 0.37 | 1.12 | 32.744999 | 33.4 | 32.045 | 153272 |
| 1726777560 | 33 | 0.27 | 0.84 | 33.2 | 33.534999 | 32.52 | 193780 |
| 1726691220 | 32.725 | -0.06 | -0.18 | 32.79 | 33.185 | 32.18 | 182884 |
| 1726604760 | 32.784999 | 0.15 | 0.46 | 32.994999 | 33.43 | 32.284999 | 209072 |
| 1726518420 | 32.634999 | 0.54 | 1.68 | 32.479999 | 33.215 | 31.875 | 239618 |
| 1726259160 | 32.095 | 0.55 | 1.74 | 31.545 | 32.485 | 31.415 | 162263 |
| 1726172760 | 31.545 | -0.09 | -0.27 | 31.9 | 32.045 | 31.375 | 168393 |
| 1726086360 | 31.63 | 0.13 | 0.41 | 31 | 31.655 | 30.305 | 187769 |
| 1725999960 | 31.5 | 0.16 | 0.51 | 31.29 | 31.8 | 30.605 | 293078 |
| 1725913620 | 31.34 | 4.03 | 14.76 | 29.525 | 31.415 | 29.1 | 488607 |
| 1725654360 | 27.31 | 0.13 | 0.48 | 27.22 | 27.9 | 26.585 | 94728 |
| 1725567960 | 27.18 | -0.41 | -1.47 | 27.595 | 27.77 | 27.105 | 49248 |
| 1725481560 | 27.585 | 0.12 | 0.44 | 27 | 27.855 | 26.515 | 136553 |
| 1725395160 | 27.465 | -1.11 | -3.87 | 28.565 | 28.715 | 27.305 | 99385 |
| 1725308760 | 28.57 | 0.13 | 0.46 | 28.46 | 28.695 | 28.105 | 78007 |
| 1725049560 | 28.44 | 0.45 | 1.61 | 28.495 | 28.5 | 27.765 | 68153 |
| 1724963160 | 27.99 | 0.66 | 2.41 | 26.925 | 28.73 | 26.905 | 180962 |
| 1724876760 | 27.33 | -0.29 | -1.03 | 27.49 | 27.765 | 26.74 | 127823 |
| 1724790420 | 27.615 | 0 | 0.00 | 27.3 | 27.86 | 27.11 | 122345 |
| 1724704020 | 27.615 | -0.8 | -2.80 | 28.325 | 28.525 | 27.575 | 184270 |
| 1724444820 | 28.41 | -0.3 | -1.04 | 28.825 | 29.26 | 28.305 | 87143 |
| 1724358420 | 28.71 | -0.44 | -1.49 | 29.24 | 29.815 | 28.655 | 139201 |
| 1724271960 | 29.145 | 0.07 | 0.22 | 29 | 29.375 | 28.705 | 106789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
