ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.03
0.00
(0.00%)
Closed 27 June 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.03
Bid
0.03
Offer
0.035
Volume
480,341
0.03 Day's Range 0.03
0.02 52 Week Range 0.045
Previous Close
0.03
Open
0.03
Last Trade
30000
@
0.03
Last Trade Time
Average Volume (3m)
333,021
Financial Volume
-
VWAP
-

PTX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.0350.034065000.03088253CS
4-0.005-14.28571428570.0350.040.033933220.03198452CS
12-0.005-14.28571428570.0350.0450.0253330210.03490818CS
26-0.01-250.040.0450.0252725900.03596985CS
52-0.01-250.040.0450.022471320.03538062CS
156-0.025-45.45454545450.0550.070.022612370.04050252CS
260-0.005-14.28571428570.0350.1250.013271620.04791712CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NXGNexGen Energy Ltd
AUD 10.367
(0.00%)
699.71k
NEMNewmont Corp
AUD 62.299
(0.00%)
500k
FMGFortescue Ltd
AUD 29.50
(0.00%)
385.6k
RMDResmed Inc
AUD 27.90
(0.00%)
216.9k
JHXJames Hardie Industries plc
AUD 48.19
(0.00%)
210k

Discussion

View Full Feed
carlson carlson 2 minutes ago
I'm riding this BIACH for YEARS IF I HAVE TO. AM I HAPPY WITH CGAC? HELL TO THE NO!!!!! YOUR PROGNOSIS????
CGAC
ChannelTrader ChannelTrader 2 minutes ago
‘Have you completely lost your minds?’ Putin dismisses claims of Russian attack on NATO

https://www.youtube.com/shorts/iVb--Yh6BbE
DTGoody DTGoody 2 minutes ago
Yes Sir, the days of trip zero or 1 tenth of cent cheapies are long gone! Looks like days of sub pennies will soon be departing from us as well.
RSPI
HoldEm777 HoldEm777 3 minutes ago
Hard to sure how that mfer Nate gets to walk the streets a free man…. Geeezzzz.
NHMD
stocksbelow1 stocksbelow1 3 minutes ago
Once V picks up this Name will fly with all of us that have never sold a share. MM's can keep the PPS down with the spread and low V, but our time is coming soon...when, nobody knows, but it's soon IMO.
GDVM
zakattack zakattack 3 minutes ago
Really hope it goes pink current so I could sell again
GNCP
Fdc4 Fdc4 4 minutes ago
no no no, he is a dancer, I get it but he is our dancer. Complaints will bury us along with such. Let's wait it out, I am frustrated as well but we gotta take this business as usual. No personal feelings on this, we are PRO... The Doc is doing his moves and we gotta navigate with such as well. I thi
VDRM
Seanws34 Seanws34 4 minutes ago
reposting this from stocktwits

"We have initiated a class action lawsuit against Anew Medical for destroying LEAS shareholder value through Misleading statements in filings, failure of fiduciary duties, and insider trading through the CEO sharing material non public information (MNPI)
LEAS
MG08 MG08 4 minutes ago
I didn't say your posts needed to please people but since you asked I'll tell you. What your posts were missing was respect. There's a right way to criticize and a wrong way. A righr way to say why someone else is wrong, and a wrong way. Your posts were often mean spirited, condescending, smarmy
NVDA
splintered sunlight splintered sunlight 4 minutes ago
AH

Never.....
BHPA
Diamond_Dog Diamond_Dog 5 minutes ago
Sure does look like it.....

D_DOG
Stinger2014 Stinger2014 5 minutes ago
Better to hold a bag, than wear one! JS lol
CGAC
lakers17 lakers17 5 minutes ago
How to buy WOLF on the SOL chain. Added more WOLF again. It is a meme token on the SOL chain. For now it is my number one pick. I am building a decent position. I rarely average up but did here. WOLF is at .013 now and I average .0051. My first ones were at .0026 average.

Her
Vexari Vexari 5 minutes ago
Look into

What should be brought

Take it from there
Lime Time Lime Time 5 minutes ago
Just got CE placed. Stock Promotion.

It's all over now. Huge drop coming.

Bottom call anyone?

.005 .003 range
WRPT
Grandmasim Grandmasim 5 minutes ago
This board is disgusted every time 🤡 posts. 😂
VDRM
zakattack zakattack 6 minutes ago
He does talk like that
GNCP
236T568 236T568 6 minutes ago
Oh my....Bolivia almost had an attempted "Trump" move



Bolivian soldiers storm plaza, retreat; president warns of coup

A dismissed former Army general was accused of leading an uprising. President Luis Arce denounced the “irregular” troop movements in P
dealerschool2006 dealerschool2006 7 minutes ago
#natgas continues to fall...yes it could reverse like a banshee but s far $KOLD is doing well...I was going to buy $50 calls for June though glad I didn't...but the $50 July calls have gone up since then...still waiting for $RUT to fall to 2000 or below...
KOLD RUT
Diamondhands45 Diamondhands45 7 minutes ago
TSLA go boom
TSLA
BIOCHEMUP BIOCHEMUP 7 minutes ago
Time ticking away on those Uber super Duper cheapies here.
RSPI
stock cricket stock cricket 7 minutes ago
LOCO is near 52 week high
LOCO
samson8 samson8 7 minutes ago
Lol so Carnes travelled to Colorado. Still no demo model or plans or anything tied to any sort of sale of this thrown together idea of his. Only result here is a bigger share structure from dilution.
GMZP

Your Recent History

Delayed Upgrade Clock