We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -20.6896551724 | 0.145 | 0.15 | 0.115 | 160934 | 0.13217426 | CS |
| 4 | 0.015 | 15 | 0.1 | 0.15 | 0.1 | 217496 | 0.13188433 | CS |
| 12 | -0.005 | -4.16666666667 | 0.12 | 0.15 | 0.06 | 339135 | 0.10055392 | CS |
| 26 | -0.025 | -17.8571428571 | 0.14 | 0.16 | 0.06 | 299457 | 0.11022768 | CS |
| 52 | -0.025 | -17.8571428571 | 0.14 | 0.18 | 0.06 | 266112 | 0.12837649 | CS |
| 156 | -0.045 | -28.125 | 0.16 | 0.24 | 0.06 | 231031 | 0.14761054 | CS |
| 260 | 0.075 | 187.5 | 0.04 | 0.5 | 0.04 | 300521 | 0.18640438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 65500 |
| 1732140300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 129750 |
| 1732053900 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 137643 |
| 1731967500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 55000 |
| 1731708300 | 0.14 | 0.005 | 3.70 | 0.145 | 0.15 | 0.14 | 416778 |
| 1731621900 | 0.135 | 0 | 0.00 | 0.14 | 0.15 | 0.135 | 529142 |
| 1731535500 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 410030 |
| 1731449100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 131453 |
| 1731362700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 125500 |
| 1731103500 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 35428 |
| 1731017100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 72800 |
| 1730930700 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.13 | 375500 |
| 1730844300 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 92730 |
| 1730757900 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 134500 |
| 1730495100 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.125 | 485657 |
| 1730408700 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 199500 |
| 1730322300 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 84200 |
| 1730235900 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.12 | 77000 |
| 1730149500 | 0.135 | 0.03 | 28.57 | 0.11 | 0.14 | 0.11 | 598816 |
| 1729890300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 193000 |
| 1729803900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 542700 |
| 1729717500 | 0.11 | 0.025 | 29.41 | 0.085 | 0.11 | 0.085 | 702726 |
| 1729631100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 90800 |
| 1729544700 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 213500 |
| 1729285500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 239500 |
| 1729199100 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 451500 |
| 1729112700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 290000 |
| 1729026300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 528600 |
| 1728680700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 348000 |
| 1728594300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 291000 |
| 1728507900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 213250 |
| 1728421500 | 0.08 | 0.015 | 23.08 | 0.075 | 0.08 | 0.075 | 753062 |
| 1728335100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 1536073 |
| 1728075900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 891500 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15312 |
| 1727903100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 357375 |
| 1727816700 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 435750 |
| 1727730300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727471100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 199500 |
| 1727384700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 105500 |
| 1727298300 | 0.08 | 0.01 | 14.29 | 0.075 | 0.085 | 0.075 | 252628 |
| 1727211900 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 304796 |
| 1727125500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1726866300 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 101204 |
| 1726779900 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.08 | 593750 |
| 1726693500 | 0.095 | 0.005 | 5.56 | 0.085 | 0.1 | 0.085 | 695250 |
| 1726607100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 217501 |
| 1726520700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 72512 |
| 1726261500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 60218 |
| 1726175100 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 101500 |
| 1726088700 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 326450 |
| 1726002300 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.08 | 91250 |
| 1725915900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 27916 |
| 1725656700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5500 |
| 1725570300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 249750 |
| 1725483900 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 706450 |
| 1725397500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1725051900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12500 |
| 1724965500 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 55250 |
| 1724879100 | 0.1 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 34500 |
| 1724792700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1724706300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 82750 |
| 1724447100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14975 |
| 1724360700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 191754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
