S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
PTX Metals Inc (PTX)
PTX Metals Inc (PTX) Historical

PTX PTX Metals Inc

0.04

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
PTX Metals Inc	PTX	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.04	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.04	0.04	0.04		0.04

more quote information »

PTX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.035	0.037571	285,491	0.005	14.29%
1 Month	0.03	0.04	0.025	0.0348906	295,856	0.01	33.33%
3 Months	0.035	0.045	0.025	0.0362705	238,121	0.005	14.29%
6 Months	0.035	0.045	0.025	0.0380977	249,372	0.005	14.29%
1 Year	0.045	0.045	0.02	0.0359746	213,060	-0.005	-11.11%
3 Years	0.06	0.07	0.02	0.0413852	254,619	-0.02	-33.33%
5 Years	0.055	0.125	0.01	0.0483459	322,348	-0.015	-27.27%

PTX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	604,000
16 May 2024	0.04	0.005	14.29%	0.035	0.04	0.035	130,000
15 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	135,457
14 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	307,000
11 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	251,000
10 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	122,000
09 May 2024	0.035	0.005	16.67%	0.025	0.035	0.025	1,185,000
08 May 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	489,000
07 May 2024	0.035	0.005	16.67%	0.035	0.035	0.035	205,000
04 May 2024	0.03	0.00	0.00%	0.035	0.035	0.03	214,000
03 May 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	2,000
02 May 2024	0.035	0.00	0.00%	0.03	0.035	0.03	1,058,000
01 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	100,000
30 Apr 2024	0.035	0.005	16.67%	0.035	0.035	0.035	25,000
27 Apr 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	189,000
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,000
25 Apr 2024	0.035	0.00	0.00%	0.035	0.04	0.035	277,800
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
23 Apr 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	270,000
20 Apr 2024	0.04	0.005	14.29%	0.03	0.04	0.03	37,000
19 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	192,000
18 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	70,857

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions