ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.115
-0.005
(-4.17%)
Closed 22 November 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.115
Bid
0.115
Offer
0.12
Volume
65,500
0.115 Day's Range 0.125
0.06 52 Week Range 0.18
Previous Close
0.12
Open
0.12
Last Trade
23500
@
0.115
Last Trade Time
Average Volume (3m)
341,816
Financial Volume
-
VWAP
-

PTX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-17.85714285710.140.150.1152536630.1342401CS
40.0054.545454545450.110.150.0952413560.12852877CS
12-0.005-4.166666666670.120.150.063418160.10072297CS
26-0.045-28.1250.160.160.062990240.11023251CS
52-0.025-17.85714285710.140.180.062665350.1284193CS
156-0.045-28.1250.160.240.062312510.14762281CS
2600.075187.50.040.50.043007170.18641734CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M

Discussion

View Full Feed
carlson carlson 3 minutes ago
Gold 2700 USD!!! NBRI SKYWARD!!!
NBRI
mskazvi mskazvi 3 minutes ago
📧 How Do I Contact SBCGlobal Email Customer Service? Call +1-888-848-2409 for Help! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex
mskazvi mskazvi 3 minutes ago
📞 Is There an SBCGlobal Customer Service Number I Can Use? Dial +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excep
KANU
mskazvi mskazvi 4 minutes ago
☎️ What’s the SBCGlobal Customer Service Number? Call +1-888-848-2409 for Assistance! - janu


SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides
StarryAstronaut75 StarryAstronaut75 5 minutes ago
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
StarryAstronaut75 StarryAstronaut75 5 minutes ago
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
pinkslipjunkie pinkslipjunkie 5 minutes ago
Reputation exists even in cyber world and much of the time their alias will be a reflection of their true identity
Why would you be bothered by an anonymous poster mocking you? They have no idea your true identity so to me it makes no sense…
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0013
FMNJ
mskazvi mskazvi 5 minutes ago
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Millions in sales to zero
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Anyone buy the drinks
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Terrible 😢 what happened here
DMDD
mskazvi mskazvi 7 minutes ago
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou
KANU
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting share structure
DMDD
StarryAstronaut75 StarryAstronaut75 8 minutes ago
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
A while back 0.0001 and up certain stocks like internet prices on stocks, had a internet site and companies go to the top
DMDD
walterc walterc 8 minutes ago
The thing to focus on is the expected capital spend by data centers in the next 2-4yrs. It’s estimated to be over $1 trillion- to upgrade equipment. This makes the market real and exciting for higher speed lower power hardware
LWLG
StarryAstronaut75 StarryAstronaut75 10 minutes ago
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
mskazvi mskazvi 10 minutes ago
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
0.0000001 who invented this
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Shareholders post
DMDD
FlashyJester72 FlashyJester72 11 minutes ago
https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

Your Recent History

Delayed Upgrade Clock