Vibe Growth Quote - VIBE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Vibe Growth Corporation (VIBE) Share Price

Vibe Growth Corporation (VIBE)

0.04

-0.005

(-11.11%)

Closed 16 March 7:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.04

Bid

0.04

Offer

0.055

Volume

6,000

0.04 Day's Range 0.045

0.04 52 Week Range 0.50

Previous Close

0.045

Open

0.045

Last Trade

Last Trade Time

Average Volume (3m)

19,187

Financial Volume

-

VWAP

-

Vibe Bioscience Ltd. Announces Name Change to Vibe Growth Corporation

SACRAMENTO, Calif., Oct. 13, 2020 (GLOBE NEWSWIRE) -- Vibe Growth Corporation (CSE:VIBE, OTC:VBSCF...

Vibe Acquires California Distribution and Manufacturing Assets and Announces Appointment to Board of Directors

SACRAMENTO, Calif., Sept. 17, 2020 (GLOBE NEWSWIRE) -- Vibe Bioscience Ltd. (CSE:VIBE, OTC:VBSCF...

Ventura Cannabis (VCAN) Finalizes Pricing for Cathedral Sale; Provides Rehab Business Update

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ALL FIGURES IN CANADIAN DOLLARS UNLESS...

Ventura Cannabis (VCAN) Signs Agreement to Sell Oregon Dispensary and Calls Special Meeting of Shareholders

Not for distribution to United States newswire services or for dissemination in the United States. All figures in Canadian dollars unless...

Ventura Cannabis (VCAN) Announces Agreement to Sell California Manufacturing and Distribution Licenses

Not for distribution to United States newswire services or for dissemination in the United States. All figures in Canadian dollars unless...

Vibe Announces Agreement to Acquire California Distribution and Manufacturing Business

SACRAMENTO, Calif., Aug. 30, 2020 (GLOBE NEWSWIRE) -- Vibe Bioscience Ltd. (CSE:VIBE, OTC:VBSCF...

Vibe Reports Record After Tax Net Income and Record Revenue for the Second Quarter 2020

SACRAMENTO, Calif., Aug. 19, 2020 (GLOBE NEWSWIRE) -- Vibe Bioscience Ltd. (CSE:VIBE, OTC:VBSCF...

Vibe By California Enters Into Lease Agreement with Option to Purchase a Planned Retail Store in Ukiah, California

SACRAMENTO, Calif. and UKIAH, Calif., July 27, 2020 (GLOBE NEWSWIRE) -- Vibe Bioscience Ltd. (CSE:VIBE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-20	0.05	0.06	0.04	29235	0.04430258	CS
4	-0.03	-42.8571428571	0.07	0.075	0.04	9766	0.04829684	CS
12	-0.05	-55.5555555556	0.09	0.11	0.04	19187	0.05966644	CS
26	-0.09	-69.2307692308	0.13	0.21	0.04	9700	0.06604378	CS
52	-0.16	-80	0.2	0.5	0.04	9437	0.16145883	CS
156	-2.86	-98.6206896552	2.9	4.4	0.04	24019	0.7756068	CS
260	-0.26	-86.6666666667	0.3	14.5	0.04	45549	4.41196231	CS

VIBE - Frequently Asked Questions (FAQ)

What is the current Vibe Growth share price?

The current share price of Vibe Growth is $ 0.04

What is the 1 year trading range for Vibe Growth share price?

Vibe Growth has traded in the range of $ 0.04 to $ 0.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGAPegmatite One Lithium and Gold Corp	$ 0.045 (125.00%)	1,000
CGIICleanGo Innovations Inc	$ 0.325 (91.18%)	118k
KETATripSitter Clinic Ltd	$ 0.04 (60.00%)	148k
PPBP2P Group Ltd	$ 0.155 (55.00%)	111.72k
VOLTVoltage Metals Corp	$ 0.015 (50.00%)	19.25k
SCUSankamap Metals Inc	$ 0.13 (-86.02%)	10.43k
EPIC1CM Inc	$ 0.20 (-56.04%)	2k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	22k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	301.5k
JOLTJolt Health Inc	$ 0.045 (-30.77%)	574.11k
ERTHReplenish Nutrients Holding Corp	$ 0.08 (-11.11%)	4.45M
WHIPCredissential Inc	$ 0.03 (0.00%)	3.05M
QIMCQuebec Innovative Materials Corp	$ 0.19 (18.75%)	2.92M
SOLSOL Global Investments Corp	$ 0.15 (25.00%)	1.54M
KASHIntellabridge Technology Corporation	$ 0.035 (-12.50%)	1.06M

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

sirant

sirant 6 minutes ago

Very nice volume on Friday and the word is getting out. Monday's trading should be fun.

GO $MCIC

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

Ranb2khz

Ranb2khz 6 minutes ago

Reign Above It All – Jenn Johnson | Bethel

[yt]OLAHLyyGDgk[/yt]

https://www.youtube.com/watch?v=OLAHLyyGDgk

•

02opida

02opida 6 minutes ago

DR > AESE > WOLF > XHG

02opida

02opida 7 minutes ago

prototype_101

prototype_101 7 minutes ago

Adagium's quoted from Polariton, (Nvidia) InfiniBand 1600G GDR (x4): implemented with 4x 400G per lane channels, 224 GBaud PAM4
InfiniBand 3200G GDR (x4): implemented with 4x 800G per lane channels, 448 GBaud PAM4
Ethernet 3.2TbE: implemented with 8x 400G per lane, 224 GBaud

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 8 minutes ago

VHYAX ~ Great Cap Gains here

davidsson10

davidsson10 8 minutes ago

29 Ways To Show Off Your Irish

https://www.thekitchn.com/st-patricks-day-food-255430

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 9 minutes ago

x993231

x993231 9 minutes ago

Attend the SHM and find the smartest industry insider in the room, then stand behind them as they ask technical questions of employees and management. Lab tours are cool as you can see it and question it with the employee responsible for that task. But it does take effort, flight, room, time etc.

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

Franklin Templet

Portage Biotech

DAXplus Minimum Variance...

Companhia Energetica de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions